Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.000836
+21.91%
$2.83 million $26,420
Mar 2, 2023 $0.000686
+12.25%
$2.32 million $16,648
Mar 1, 2023 $0.0006
+24.80%
$2.03 million $11,658
Feb 28, 2023 $0.000482
+2.65%
$1.63 million $6,236
Feb 27, 2023 $0.000464
-1.31%
$1.57 million $4,036
Feb 26, 2023 $0.00047
-0.33%
$1.59 million $1,685
Feb 25, 2023 $0.000471
-3.08%
$1.59 million $2,391
Feb 24, 2023 $0.000486
-0.81%
$1.64 million $1,940
Feb 23, 2023 $0.00049
+2.31%
$1.66 million $4,427
Feb 22, 2023 $0.000479
-0.22%
$1.62 million $2,170
Feb 21, 2023 $0.00048
-4.13%
$1.62 million $2,711
Feb 20, 2023 $0.000501
-5.95%
$1.7 million $2,940
Feb 19, 2023 $0.000533
+10.53%
$1.8 million $3,357
Feb 18, 2023 $0.000453
-6.48%
$1.53 million $3,254
Feb 17, 2023 $0.000484
-4.00%
$1.64 million $1,528
Feb 16, 2023 $0.000504
-0.85%
$1.7 million $2,495
Feb 15, 2023 $0.000508
+10.10%
$1.72 million $2,153
Feb 14, 2023 $0.000461
-7.70%
$1.56 million $3,293
Feb 13, 2023 $0.000499
+1.59%
$1.69 million $3,284
Feb 12, 2023 $0.000492
-7.17%
$1.66 million $4,738
Feb 11, 2023 $0.00053
-3.55%
$1.79 million $3,876
Feb 10, 2023 $0.000549
-0.44%
$1.86 million $4,145
Feb 9, 2023 $0.000552
-13.46%
$1.87 million $5,860
Feb 8, 2023 $0.000638
-3.26%
$2.16 million $3,955
Feb 7, 2023 $0.00066
+1.68%
$2.23 million $1,941
Feb 6, 2023 $0.00065
-7.39%
$2.2 million $7,066
Feb 5, 2023 $0.000701
+6.60%
$2.37 million $4,978
Feb 4, 2023 $0.000658
-8.59%
$2.23 million $2,979
Feb 3, 2023 $0.000657
-5.83%
$2.22 million $7,182
Feb 2, 2023 $0.000697
+2.78%
$2.36 million $5,183
Feb 1, 2023 $0.000678
+2.76%
$2.3 million $8,290
Jan 31, 2023 $0.00066
-5.41%
$2.23 million $7,335
Jan 30, 2023 $0.000697
-4.78%
$2.36 million $3,810
Jan 29, 2023 $0.000732
-6.47%
$2.48 million $12,841
Jan 28, 2023 $0.000783
+8.61%
$2.65 million $4,127
Jan 27, 2023 $0.000721
-1.42%
$2.44 million $1,777
Jan 26, 2023 $0.00073
-4.17%
$2.47 million $12,826
Jan 25, 2023 $0.00076
-4.29%
$2.57 million $3,495
Jan 24, 2023 $0.000795
-0.79%
$2.69 million $3,599
Jan 23, 2023 $0.000801
+6.74%
$2.71 million $7,034
Jan 22, 2023 $0.000749
-5.31%
$2.53 million $4,524
Jan 21, 2023 $0.000792
+1.63%
$2.68 million $5,384
Jan 20, 2023 $0.000768
-2.30%
$2.6 million $2,484
Jan 19, 2023 $0.000785
-2.40%
$2.66 million $5,832
Jan 18, 2023 $0.000804
-3.76%
$2.72 million $6,654
Jan 17, 2023 $0.000836
-2.73%
$2.83 million $3,950
Jan 16, 2023 $0.00086
+1.11%
$2.91 million $8,020
Jan 15, 2023 $0.000851
-10.40%
$2.88 million $3,290
Jan 14, 2023 $0.000887
-0.56%
$3 million $12,031
Jan 13, 2023 $0.000927
+5.34%
$3.14 million $6,140