Radiant Historical Data

RXD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0000959
-0.02%
$ 1.78 million $ 117,569
Feb 23, 5 PM $ 0.0000959
-0.08%
$ 1.78 million $ 117,294
Feb 23, 4 PM $ 0.0000955
-0.92%
$ 1.78 million $ 118,304
Feb 23, 3 PM $ 0.0000964
-0.49%
$ 1.79 million $ 117,723
Feb 23, 2 PM $ 0.0000969
+0.87%
$ 1.8 million $ 118,442
Feb 23, 1 PM $ 0.0000964
+0.46%
$ 1.79 million $ 116,229
Feb 23, 12 PM $ 0.0000964
-0.52%
$ 1.79 million $ 115,249
Feb 23, 11 AM $ 0.0000969
-0.09%
$ 1.8 million $ 115,833
Feb 23, 10 AM $ 0.000097
-0.01%
$ 1.8 million $ 116,669
Feb 23, 9 AM $ 0.000097
+0.09%
$ 1.8 million $ 117,523
Feb 23, 8 AM $ 0.0000969
-0.03%
$ 1.8 million $ 116,755
Feb 23, 7 AM $ 0.0000969
-0.02%
$ 1.8 million $ 117,014
Feb 23, 6 AM $ 0.000097
+0.08%
$ 1.8 million $ 116,546
Feb 23, 5 AM $ 0.0000969
+0.02%
$ 1.8 million $ 117,180
Feb 23, 4 AM $ 0.0000969
-0.09%
$ 1.8 million $ 116,876
Feb 23, 3 AM $ 0.0000969
-0.06%
$ 1.8 million $ 116,861
Feb 23, 2 AM $ 0.000097
+0.47%
$ 1.8 million $ 117,036
Feb 23, 1 AM $ 0.0000965
-0.67%
$ 1.79 million $ 116,666
Feb 23, 12 AM $ 0.0000972
-0.41%
$ 1.81 million $ 116,867
Feb 22, 11 PM $ 0.0000976
+0.40%
$ 1.81 million $ 116,359
Feb 22, 10 PM $ 0.0000977
+0.06%
$ 1.81 million $ 117,634
Feb 22, 9 PM $ 0.000098
+0.47%
$ 1.82 million $ 116,711
Feb 22, 8 PM $ 0.0000976
+0.41%
$ 1.81 million $ 115,957
Feb 22, 7 PM $ 0.0000976
+0.45%
$ 1.81 million $ 115,982
Feb 22, 6 PM $ 0.0000972
-0.44%
$ 1.81 million $ 114,143
Feb 22, 5 PM $ 0.0000976
-0.03%
$ 1.81 million $ 115,329
Feb 22, 4 PM $ 0.0000981
+0.88%
$ 1.82 million $ 114,752
Feb 22, 3 PM $ 0.0000976
-0.36%
$ 1.81 million $ 116,102
Feb 22, 2 PM $ 0.000098
-0.01%
$ 1.82 million $ 116,360
Feb 22, 1 PM $ 0.000098
-0.03%
$ 1.82 million $ 117,732
Feb 22, 12 PM $ 0.000098
-0.02%
$ 1.82 million $ 118,821
Feb 22, 11 AM $ 0.0000981
-0.86%
$ 1.82 million $ 119,165
Feb 22, 10 AM $ 0.0000989
+1.32%
$ 1.84 million $ 118,973
Feb 22, 9 AM $ 0.0000972
-0.86%
$ 1.81 million $ 117,912
Feb 22, 8 AM $ 0.000098
-0.01%
$ 1.82 million $ 118,316
Feb 22, 7 AM $ 0.0000981
+0.00%
$ 1.82 million $ 118,544
Feb 22, 6 AM $ 0.0000981
+0.90%
$ 1.82 million $ 119,738
Feb 22, 5 AM $ 0.0000976
+0.43%
$ 1.81 million $ 119,441
Feb 22, 4 AM $ 0.0000972
+0.01%
$ 1.81 million $ 120,328
Feb 22, 3 AM $ 0.0000972
+0.01%
$ 1.81 million $ 121,636
Feb 22, 2 AM $ 0.0000972
-0.01%
$ 1.81 million $ 122,544
Feb 22, 1 AM $ 0.0000972
-0.42%
$ 1.81 million $ 124,216
Feb 22, 12 AM $ 0.0000976
+0.44%
$ 1.81 million $ 123,255
Feb 21, 11 PM $ 0.0000972
-0.02%
$ 1.81 million $ 122,909
Feb 21, 10 PM $ 0.0000972
-0.02%
$ 1.81 million $ 122,600
Feb 21, 9 PM $ 0.0000972
+0.00%
$ 1.81 million $ 122,431
Feb 21, 8 PM $ 0.0000972
-0.01%
$ 1.81 million $ 123,551
Feb 21, 7 PM $ 0.0000972
-0.01%
$ 1.81 million $ 123,423
Feb 21, 6 PM $ 0.0000972
-0.86%
$ 1.81 million $ 124,091
Feb 21, 5 PM $ 0.0000981
-0.89%
$ 1.82 million $ 124,285