Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 AM $0.0000382
+0.26%
$601,903 $123,860
Sep 17, 7 AM $0.0000381
-1.80%
$600,327 $127,154
Sep 17, 6 AM $0.0000381
+0.00%
$600,327 $126,775
Sep 17, 5 AM $0.0000381
+0.00%
$600,327 $127,056
Sep 17, 4 AM $0.0000383
+0.52%
$603,478 $128,129
Sep 17, 3 AM $0.0000388
+0.78%
$611,357 $128,327
Sep 17, 2 AM $0.0000383
+0.52%
$603,478 $128,066
Sep 17, 1 AM $0.0000385
-0.77%
$606,630 $126,791
Sep 17, 12 AM $0.0000381
-1.80%
$600,327 $127,442
Sep 16, 11 PM $0.0000384
-0.78%
$605,054 $128,330
Sep 16, 10 PM $0.0000386
-0.52%
$608,205 $127,953
Sep 16, 9 PM $0.0000383
-0.78%
$603,478 $128,062
Sep 16, 8 PM $0.0000381
-0.78%
$600,327 $128,893
Sep 16, 7 PM $0.0000387
+0.26%
$609,781 $127,712
Sep 16, 6 PM $0.0000386
-0.26%
$608,205 $128,235
Sep 16, 5 PM $0.0000381
-1.80%
$600,327 $127,100
Sep 16, 4 PM $0.0000383
+0.52%
$603,478 $126,009
Sep 16, 3 PM $0.0000388
+1.31%
$611,357 $126,608
Sep 16, 2 PM $0.0000385
+0.26%
$606,630 $127,788
Sep 16, 1 PM $0.0000382
-0.52%
$601,903 $126,409
Sep 16, 12 PM $0.0000384
+1.86%
$605,054 $124,640
Sep 16, 11 AM $0.0000384
+1.05%
$605,054 $124,986
Sep 16, 10 AM $0.0000379
-0.26%
$597,176 $125,729
Sep 16, 9 AM $0.0000378
+0.80%
$595,600 $124,960
Sep 16, 8 AM $0.0000378
+0.00%
$595,600 $125,278
Sep 16, 7 AM $0.0000375
-0.27%
$590,873 $124,470
Sep 16, 6 AM $0.0000379
-1.04%
$597,176 $125,273
Sep 16, 5 AM $0.0000376
-0.27%
$592,449 $124,515
Sep 16, 4 AM $0.0000376
-1.05%
$592,449 $122,842
Sep 16, 3 AM $0.0000376
-1.05%
$592,449 $123,893
Sep 16, 2 AM $0.0000382
+1.60%
$601,903 $123,612
Sep 16, 1 AM $0.0000383
+0.52%
$603,478 $124,005
Sep 16, 12 AM $0.0000379
-0.26%
$597,176 $124,249
Sep 15, 11 PM $0.0000382
+1.60%
$601,903 $122,666
Sep 15, 10 PM $0.0000383
+1.32%
$603,478 $122,547
Sep 15, 9 PM $0.0000377
-1.82%
$594,024 $123,641
Sep 15, 8 PM $0.000038
-0.26%
$598,751 $118,788
Sep 15, 7 PM $0.0000382
-0.52%
$601,903 $114,175
Sep 15, 6 PM $0.0000384
+1.59%
$605,054 $108,674
Sep 15, 5 PM $0.0000367
-0.54%
$578,268 $104,205
Sep 15, 4 PM $0.0000366
+0.55%
$576,692 $99,850
Sep 15, 3 PM $0.0000367
-0.27%
$578,268 $94,508
Sep 15, 2 PM $0.0000365
+0.27%
$575,116 $88,123
Sep 15, 1 PM $0.0000371
-0.54%
$584,570 $82,895
Sep 15, 12 PM $0.0000372
+1.36%
$586,146 $81,604
Sep 15, 11 AM $0.0000369
+1.10%
$581,419 $82,651
Sep 15, 10 AM $0.0000364
+0.00%
$573,541 $81,457
Sep 15, 9 AM $0.000037
+1.37%
$582,995 $80,573
Sep 15, 8 AM $0.0000373
+0.00%
$587,722 $79,076
Sep 15, 7 AM $0.0000366
-0.54%
$576,692 $79,087