Radiant Historical Data

RXD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000105
+0.05%
$ 1.65 million $ 220,476
Apr 18, 8 AM $ 0.000105
+0.20%
$ 1.66 million $ 221,584
Apr 18, 7 AM $ 0.000105
-0.28%
$ 1.65 million $ 223,537
Apr 18, 6 AM $ 0.000105
-0.43%
$ 1.65 million $ 222,698
Apr 18, 5 AM $ 0.000106
+0.00%
$ 1.66 million $ 224,344
Apr 18, 4 AM $ 0.000106
+0.49%
$ 1.66 million $ 224,027
Apr 18, 3 AM $ 0.000105
+0.07%
$ 1.66 million $ 223,685
Apr 18, 2 AM $ 0.000105
+0.51%
$ 1.66 million $ 224,870
Apr 18, 1 AM $ 0.000105
-0.84%
$ 1.65 million $ 224,440
Apr 18, 12 AM $ 0.000105
+0.65%
$ 1.66 million $ 225,146
Apr 17, 11 PM $ 0.000105
-0.51%
$ 1.65 million $ 226,965
Apr 17, 10 PM $ 0.000105
-0.13%
$ 1.66 million $ 226,867
Apr 17, 9 PM $ 0.000105
+0.21%
$ 1.66 million $ 227,325
Apr 17, 8 PM $ 0.000105
+0.60%
$ 1.66 million $ 228,421
Apr 17, 7 PM $ 0.000105
-0.63%
$ 1.65 million $ 229,851
Apr 17, 6 PM $ 0.000105
-0.14%
$ 1.66 million $ 230,845
Apr 17, 5 PM $ 0.000105
-0.22%
$ 1.65 million $ 231,833
Apr 17, 4 PM $ 0.000105
+0.15%
$ 1.66 million $ 231,350
Apr 17, 3 PM $ 0.000105
+0.01%
$ 1.66 million $ 230,342
Apr 17, 2 PM $ 0.000105
+0.51%
$ 1.66 million $ 230,969
Apr 17, 1 PM $ 0.000105
+0.21%
$ 1.65 million $ 229,319
Apr 17, 12 PM $ 0.000105
-0.21%
$ 1.65 million $ 229,312
Apr 17, 11 AM $ 0.000105
+0.00%
$ 1.66 million $ 230,638
Apr 17, 10 AM $ 0.000105
+0.00%
$ 1.66 million $ 230,550
Apr 17, 9 AM $ 0.000105
-0.25%
$ 1.66 million $ 232,191
Apr 17, 8 AM $ 0.000105
-0.68%
$ 1.66 million $ 230,501
Apr 17, 7 AM $ 0.000106
+0.59%
$ 1.67 million $ 234,071
Apr 17, 6 AM $ 0.000105
+0.07%
$ 1.66 million $ 238,963
Apr 17, 5 AM $ 0.000105
-0.06%
$ 1.66 million $ 243,581
Apr 17, 4 AM $ 0.000105
-0.33%
$ 1.66 million $ 250,179
Apr 17, 3 AM $ 0.000106
+0.71%
$ 1.67 million $ 255,248
Apr 17, 2 AM $ 0.000105
-0.26%
$ 1.65 million $ 260,774
Apr 17, 1 AM $ 0.000105
-0.36%
$ 1.66 million $ 266,179
Apr 17, 12 AM $ 0.000105
+0.98%
$ 1.66 million $ 271,206
Apr 16, 11 PM $ 0.000105
-0.87%
$ 1.66 million $ 275,030
Apr 16, 10 PM $ 0.000106
+0.24%
$ 1.67 million $ 278,845
Apr 16, 9 PM $ 0.000106
-0.10%
$ 1.67 million $ 286,559
Apr 16, 8 PM $ 0.000106
+0.16%
$ 1.67 million $ 290,769
Apr 16, 7 PM $ 0.000106
-0.57%
$ 1.66 million $ 294,461
Apr 16, 6 PM $ 0.000106
+2.97%
$ 1.67 million $ 298,538
Apr 16, 5 PM $ 0.000103
+0.08%
$ 1.62 million $ 302,824
Apr 16, 4 PM $ 0.000103
+0.27%
$ 1.62 million $ 307,833
Apr 16, 3 PM $ 0.000103
-0.91%
$ 1.62 million $ 314,687
Apr 16, 2 PM $ 0.000104
+0.08%
$ 1.63 million $ 318,653
Apr 16, 1 PM $ 0.000103
+1.15%
$ 1.63 million $ 326,484
Apr 16, 12 PM $ 0.000103
-0.77%
$ 1.62 million $ 329,677
Apr 16, 11 AM $ 0.000103
+0.42%
$ 1.62 million $ 281,657
Apr 16, 10 AM $ 0.000102
-0.86%
$ 1.61 million $ 338,565
Apr 16, 9 AM $ 0.000103
-0.12%
$ 1.62 million $ 343,606
Apr 16, 8 AM $ 0.000103
+0.42%
$ 1.63 million $ 340,910