Radiant Historical Data

RXD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000972
-0.86%
$ 1.81 million $ 124,091
Feb 21, 5 PM $ 0.0000981
-0.89%
$ 1.82 million $ 124,285
Feb 21, 4 PM $ 0.0000985
-0.03%
$ 1.83 million $ 124,605
Feb 21, 3 PM $ 0.0000985
+2.29%
$ 1.83 million $ 122,917
Feb 21, 2 PM $ 0.0000963
-0.02%
$ 1.79 million $ 121,740
Feb 21, 1 PM $ 0.0000963
-1.78%
$ 1.79 million $ 120,851
Feb 21, 12 PM $ 0.0000981
+0.00%
$ 1.82 million $ 120,824
Feb 21, 11 AM $ 0.0000981
+0.00%
$ 1.82 million $ 120,324
Feb 21, 10 AM $ 0.0000981
+0.00%
$ 1.82 million $ 119,985
Feb 21, 9 AM $ 0.0000981
+0.01%
$ 1.82 million $ 120,351
Feb 21, 8 AM $ 0.0000981
-0.90%
$ 1.82 million $ 121,259
Feb 21, 7 AM $ 0.000099
+0.00%
$ 1.84 million $ 122,103
Feb 21, 6 AM $ 0.000099
+0.43%
$ 1.84 million $ 120,893
Feb 21, 5 AM $ 0.0000985
+0.45%
$ 1.83 million $ 120,406
Feb 21, 4 AM $ 0.0000981
-0.47%
$ 1.82 million $ 119,522
Feb 21, 3 AM $ 0.0000986
-0.47%
$ 1.83 million $ 117,474
Feb 21, 2 AM $ 0.000099
+0.94%
$ 1.84 million $ 115,074
Feb 21, 1 AM $ 0.0000981
+0.01%
$ 1.82 million $ 112,866
Feb 21, 12 AM $ 0.0000986
+1.45%
$ 1.83 million $ 114,139
Feb 20, 11 PM $ 0.0000971
-2.84%
$ 1.81 million $ 115,066
Feb 20, 10 PM $ 0.0001
+0.50%
$ 1.86 million $ 114,831
Feb 20, 9 PM $ 0.0000995
-0.46%
$ 1.85 million $ 117,264
Feb 20, 8 PM $ 0.0000999
+0.00%
$ 1.86 million $ 117,214
Feb 20, 7 PM $ 0.0000995
-0.03%
$ 1.86 million $ 119,076
Feb 20, 6 PM $ 0.0000995
-1.52%
$ 1.85 million $ 119,088
Feb 20, 5 PM $ 0.000101
+0.00%
$ 1.88 million $ 119,188
Feb 20, 4 PM $ 0.000101
-0.46%
$ 1.88 million $ 118,266
Feb 20, 3 PM $ 0.000102
-0.04%
$ 1.9 million $ 118,262
Feb 20, 2 PM $ 0.000102
+0.01%
$ 1.9 million $ 119,320
Feb 20, 1 PM $ 0.000102
-0.03%
$ 1.9 million $ 119,390
Feb 20, 12 PM $ 0.000102
-0.50%
$ 1.89 million $ 117,838
Feb 20, 11 AM $ 0.000103
-0.52%
$ 1.91 million $ 117,549
Feb 20, 10 AM $ 0.000103
+0.52%
$ 1.92 million $ 118,034
Feb 20, 9 AM $ 0.000103
-2.32%
$ 1.91 million $ 119,126
Feb 20, 8 AM $ 0.000105
+0.01%
$ 1.95 million $ 118,522
Feb 20, 7 AM $ 0.000105
+0.94%
$ 1.95 million $ 118,063
Feb 20, 6 AM $ 0.000104
+0.92%
$ 1.93 million $ 118,154
Feb 20, 5 AM $ 0.000103
+0.88%
$ 1.92 million $ 118,173
Feb 20, 4 AM $ 0.000102
-2.71%
$ 1.9 million $ 119,307
Feb 20, 3 AM $ 0.000105
-2.15%
$ 1.95 million $ 120,834
Feb 20, 2 AM $ 0.000107
+1.25%
$ 1.99 million $ 121,487
Feb 20, 1 AM $ 0.000106
+3.58%
$ 1.97 million $ 122,583
Feb 20, 12 AM $ 0.000101
+3.35%
$ 1.88 million $ 123,128
Feb 19, 11 PM $ 0.0000981
-0.46%
$ 1.82 million $ 123,579
Feb 19, 10 PM $ 0.0000981
-0.46%
$ 1.82 million $ 123,756
Feb 19, 9 PM $ 0.0000986
+0.45%
$ 1.83 million $ 123,087
Feb 19, 8 PM $ 0.0000981
-0.91%
$ 1.82 million $ 122,188
Feb 19, 7 PM $ 0.000099
+0.45%
$ 1.84 million $ 120,302
Feb 19, 6 PM $ 0.0000986
+0.40%
$ 1.83 million $ 120,405
Feb 19, 5 PM $ 0.0000986
-0.51%
$ 1.83 million $ 120,596