Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 AM $0.0000373
+0.00%
$587,722 $79,076
Sep 15, 7 AM $0.0000366
-0.54%
$576,692 $79,087
Sep 15, 6 AM $0.0000365
+0.27%
$575,116 $77,065
Sep 15, 5 AM $0.0000365
-0.27%
$575,116 $75,059
Sep 15, 4 AM $0.0000364
-0.82%
$573,541 $74,379
Sep 15, 3 AM $0.0000368
+21.05%
$579,843 $72,596
Sep 15, 2 AM $0.0000326
+1.24%
$513,666 $71,985
Sep 15, 1 AM $0.0000329
+1.86%
$518,393 $71,381
Sep 15, 12 AM $0.0000309
+2.32%
$486,879 $71,042
Sep 14, 11 PM $0.0000314
-3.09%
$494,758 $71,224
Sep 14, 10 PM $0.0000333
-2.35%
$524,695 $70,186
Sep 14, 9 PM $0.000033
-8.33%
$519,968 $69,452
Sep 14, 8 PM $0.000036
+0.00%
$567,238 $74,029
Sep 14, 7 PM $0.000036
+0.00%
$567,238 $79,265
Sep 14, 6 PM $0.000036
+0.00%
$567,238 $84,784
Sep 14, 5 PM $0.000036
+0.00%
$567,238 $89,491
Sep 14, 4 PM $0.000036
+0.00%
$567,238 $94,750
Sep 14, 3 PM $0.000036
+0.00%
$567,238 $98,764
Sep 14, 2 PM $0.000036
+0.84%
$567,238 $102,639
Sep 14, 1 PM $0.0000357
-1.38%
$562,511 $108,456
Sep 14, 12 PM $0.0000362
-0.55%
$570,389 $111,562
Sep 14, 11 AM $0.0000363
-2.94%
$571,965 $111,596
Sep 14, 10 AM $0.0000374
+0.27%
$589,297 $107,835
Sep 14, 9 AM $0.0000373
-0.27%
$587,722 $107,314
Sep 14, 8 AM $0.0000374
+0.00%
$589,297 $104,333
Sep 14, 7 AM $0.0000373
+0.00%
$587,722 $102,618
Sep 14, 6 AM $0.0000373
-0.27%
$587,722 $102,349
Sep 14, 5 AM $0.0000374
+0.00%
$589,297 $105,120
Sep 14, 4 AM $0.0000374
+0.00%
$589,297 $104,991
Sep 14, 3 AM $0.0000374
+0.00%
$589,297 $104,301
Sep 14, 2 AM $0.0000374
+0.27%
$589,297 $105,739
Sep 14, 1 AM $0.0000374
+0.27%
$589,297 $107,266
Sep 14, 12 AM $0.0000373
-0.27%
$587,722 $106,486
Sep 13, 11 PM $0.0000374
+0.00%
$589,297 $102,426
Sep 13, 10 PM $0.0000374
+0.00%
$589,297 $98,188
Sep 13, 9 PM $0.0000373
+0.00%
$587,722 $92,679
Sep 13, 8 PM $0.0000373
-0.27%
$587,722 $87,249
Sep 13, 7 PM $0.0000373
+0.00%
$587,722 $81,984
Sep 13, 6 PM $0.0000373
-0.27%
$587,722 $76,512
Sep 13, 5 PM $0.0000373
-0.27%
$587,722 $71,861
Sep 13, 4 PM $0.0000373
+0.00%
$587,722 $66,593
Sep 13, 3 PM $0.0000373
-0.27%
$587,722 $62,610
Sep 13, 2 PM $0.0000374
+2.19%
$589,297 $58,721
Sep 13, 1 PM $0.0000364
+4.60%
$573,541 $52,889
Sep 13, 12 PM $0.0000356
-1.39%
$560,935 $47,699
Sep 13, 11 AM $0.0000355
+17.94%
$559,360 $42,316
Sep 13, 10 AM $0.0000301
+0.00%
$474,274 $40,828
Sep 13, 9 AM $0.0000301
-12.50%
$474,274 $36,971
Sep 13, 8 AM $0.000036
+21.21%
$567,238 $36,032
Sep 13, 7 AM $0.0000297
-10.00%
$467,971 $33,316