Radiant Historical Data

RXD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0000801
+0.32%
$ 1.26 million $ 329,033
Jun 15, 2 PM $ 0.0000798
-0.61%
$ 1.26 million $ 328,972
Jun 15, 1 PM $ 0.0000801
+0.00%
$ 1.26 million $ 327,805
Jun 15, 12 PM $ 0.0000801
-0.01%
$ 1.26 million $ 329,529
Jun 15, 11 AM $ 0.0000801
+0.21%
$ 1.26 million $ 332,697
Jun 15, 10 AM $ 0.0000799
-0.32%
$ 1.26 million $ 332,258
Jun 15, 9 AM $ 0.0000802
+0.54%
$ 1.26 million $ 334,554
Jun 15, 8 AM $ 0.0000798
-0.51%
$ 1.26 million $ 333,012
Jun 15, 7 AM $ 0.0000799
-0.10%
$ 1.26 million $ 332,591
Jun 15, 6 AM $ 0.0000798
-0.20%
$ 1.26 million $ 333,661
Jun 15, 5 AM $ 0.00008
-0.11%
$ 1.26 million $ 332,745
Jun 15, 4 AM $ 0.0000799
+0.00%
$ 1.26 million $ 334,408
Jun 15, 3 AM $ 0.0000801
+0.12%
$ 1.26 million $ 334,420
Jun 15, 2 AM $ 0.00008
+0.13%
$ 1.26 million $ 335,459
Jun 15, 1 AM $ 0.0000799
-0.11%
$ 1.26 million $ 334,735
Jun 15, 12 AM $ 0.0000796
-0.41%
$ 1.25 million $ 335,255
Jun 14, 11 PM $ 0.0000799
-0.09%
$ 1.26 million $ 335,306
Jun 14, 10 PM $ 0.0000801
+0.41%
$ 1.26 million $ 332,347
Jun 14, 9 PM $ 0.0000798
+0.07%
$ 1.26 million $ 331,709
Jun 14, 8 PM $ 0.0000798
+0.19%
$ 1.26 million $ 330,584
Jun 14, 7 PM $ 0.0000796
-0.20%
$ 1.25 million $ 328,133
Jun 14, 6 PM $ 0.0000799
+0.00%
$ 1.26 million $ 326,603
Jun 14, 5 PM $ 0.0000801
-0.11%
$ 1.26 million $ 327,465
Jun 14, 4 PM $ 0.0000802
-0.01%
$ 1.26 million $ 325,837
Jun 14, 3 PM $ 0.0000798
-0.22%
$ 1.26 million $ 326,274
Jun 14, 2 PM $ 0.0000804
-0.11%
$ 1.27 million $ 324,135
Jun 14, 1 PM $ 0.0000803
-0.51%
$ 1.27 million $ 325,393
Jun 14, 12 PM $ 0.0000807
+0.71%
$ 1.27 million $ 325,901
Jun 14, 11 AM $ 0.0000803
+0.20%
$ 1.27 million $ 327,187
Jun 14, 10 AM $ 0.0000803
-0.40%
$ 1.27 million $ 329,085
Jun 14, 9 AM $ 0.0000803
+0.20%
$ 1.27 million $ 333,044
Jun 14, 8 AM $ 0.0000805
-0.20%
$ 1.27 million $ 337,305
Jun 14, 7 AM $ 0.0000805
-0.01%
$ 1.27 million $ 341,559
Jun 14, 6 AM $ 0.0000804
-0.38%
$ 1.27 million $ 342,504
Jun 14, 5 AM $ 0.0000807
+0.41%
$ 1.27 million $ 346,733
Jun 14, 4 AM $ 0.0000801
-0.51%
$ 1.26 million $ 348,198
Jun 14, 3 AM $ 0.0000805
+0.20%
$ 1.27 million $ 349,189
Jun 14, 2 AM $ 0.0000804
+0.31%
$ 1.27 million $ 348,516
Jun 14, 1 AM $ 0.0000804
+0.32%
$ 1.27 million $ 348,051
Jun 14, 12 AM $ 0.0000803
+0.20%
$ 1.26 million $ 349,918
Jun 13, 11 PM $ 0.0000805
+0.48%
$ 1.27 million $ 352,761
Jun 13, 10 PM $ 0.0000801
-0.39%
$ 1.26 million $ 352,745
Jun 13, 9 PM $ 0.0000805
+0.40%
$ 1.27 million $ 355,259
Jun 13, 8 PM $ 0.0000804
+0.54%
$ 1.27 million $ 359,919
Jun 13, 7 PM $ 0.0000802
+0.32%
$ 1.26 million $ 363,978
Jun 13, 6 PM $ 0.0000801
-0.18%
$ 1.26 million $ 366,740
Jun 13, 5 PM $ 0.0000803
+0.32%
$ 1.27 million $ 367,809
Jun 13, 4 PM $ 0.0000802
+0.39%
$ 1.26 million $ 372,034
Jun 13, 3 PM $ 0.0000803
+0.14%
$ 1.27 million $ 374,934
Jun 13, 2 PM $ 0.0000802
-0.11%
$ 1.26 million $ 378,938