Radiant Historical Data

RXD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000986
-0.51%
$ 1.83 million $ 120,596
Feb 19, 4 PM $ 0.0000991
-1.78%
$ 1.84 million $ 122,014
Feb 19, 3 PM $ 0.000101
-1.01%
$ 1.88 million $ 123,022
Feb 19, 2 PM $ 0.000102
+0.03%
$ 1.9 million $ 122,138
Feb 19, 1 PM $ 0.000102
+2.18%
$ 1.89 million $ 121,984
Feb 19, 12 PM $ 0.0001
-0.51%
$ 1.86 million $ 123,395
Feb 19, 11 AM $ 0.000101
-2.74%
$ 1.88 million $ 124,401
Feb 19, 10 AM $ 0.000104
-2.49%
$ 1.93 million $ 124,307
Feb 19, 9 AM $ 0.000107
+2.67%
$ 1.98 million $ 123,233
Feb 19, 8 AM $ 0.000104
+3.87%
$ 1.94 million $ 123,196
Feb 19, 7 AM $ 0.0001
+0.39%
$ 1.87 million $ 124,141
Feb 19, 6 AM $ 0.0001
+0.10%
$ 1.86 million $ 124,774
Feb 19, 5 AM $ 0.0000999
-0.86%
$ 1.86 million $ 125,154
Feb 19, 4 AM $ 0.0001
+0.45%
$ 1.87 million $ 124,407
Feb 19, 3 AM $ 0.0000999
-0.01%
$ 1.86 million $ 123,881
Feb 19, 2 AM $ 0.0000999
-0.40%
$ 1.86 million $ 124,552
Feb 19, 1 AM $ 0.0001
+3.40%
$ 1.86 million $ 124,634
Feb 19, 12 AM $ 0.000097
+0.00%
$ 1.8 million $ 124,440
Feb 18, 11 PM $ 0.000097
+0.45%
$ 1.8 million $ 123,855
Feb 18, 10 PM $ 0.000097
+0.89%
$ 1.8 million $ 124,079
Feb 18, 9 PM $ 0.0000962
-2.81%
$ 1.79 million $ 122,664
Feb 18, 8 PM $ 0.000099
-0.42%
$ 1.84 million $ 122,556
Feb 18, 7 PM $ 0.0000994
+0.09%
$ 1.85 million $ 124,578
Feb 18, 6 PM $ 0.0000997
+0.85%
$ 1.84 million $ 124,850
Feb 18, 5 PM $ 0.0000989
+2.94%
$ 1.84 million $ 124,293
Feb 18, 4 PM $ 0.0000961
-0.54%
$ 1.79 million $ 123,158
Feb 18, 3 PM $ 0.0000961
+0.05%
$ 1.79 million $ 124,347
Feb 18, 2 PM $ 0.0000961
-0.03%
$ 1.79 million $ 124,979
Feb 18, 1 PM $ 0.0000961
-0.92%
$ 1.79 million $ 125,193
Feb 18, 12 PM $ 0.000097
+0.60%
$ 1.8 million $ 124,786
Feb 18, 11 AM $ 0.000096
-0.48%
$ 1.78 million $ 123,563
Feb 18, 10 AM $ 0.0000969
-0.05%
$ 1.8 million $ 123,284
Feb 18, 9 AM $ 0.0000969
+0.46%
$ 1.8 million $ 124,237
Feb 18, 8 AM $ 0.0000969
+1.81%
$ 1.8 million $ 124,624
Feb 18, 7 AM $ 0.0000952
+0.03%
$ 1.77 million $ 122,952
Feb 18, 6 AM $ 0.0000952
-0.88%
$ 1.77 million $ 124,237
Feb 18, 5 AM $ 0.000096
+0.94%
$ 1.78 million $ 126,033
Feb 18, 4 AM $ 0.0000951
-0.06%
$ 1.77 million $ 126,446
Feb 18, 3 AM $ 0.0000952
+0.01%
$ 1.77 million $ 126,433
Feb 18, 2 AM $ 0.0000952
+0.02%
$ 1.77 million $ 126,452
Feb 18, 1 AM $ 0.0000952
-0.90%
$ 1.77 million $ 126,749
Feb 18, 12 AM $ 0.000096
-0.01%
$ 1.78 million $ 125,435
Feb 17, 11 PM $ 0.000096
+0.91%
$ 1.79 million $ 125,869
Feb 17, 10 PM $ 0.0000952
-0.54%
$ 1.77 million $ 124,685
Feb 17, 9 PM $ 0.0000957
-0.62%
$ 1.78 million $ 124,778
Feb 17, 8 PM $ 0.0000963
-1.92%
$ 1.79 million $ 124,349
Feb 17, 7 PM $ 0.0000982
-0.90%
$ 1.82 million $ 121,727
Feb 17, 6 PM $ 0.0000991
-0.93%
$ 1.84 million $ 121,111
Feb 17, 5 PM $ 0.0001
-0.46%
$ 1.86 million $ 120,110
Feb 17, 4 PM $ 0.0001
+0.46%
$ 1.87 million $ 120,003