Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.0000297
-10.00%
$467,971 $33,316
Sep 13, 6 AM $0.0000329
+4.78%
$518,393 $30,052
Sep 13, 5 AM $0.0000302
-16.11%
$475,850 $23,615
Sep 13, 4 AM $0.000036
+36.36%
$567,238 $20,539
Sep 13, 3 AM $0.0000287
-3.04%
$452,215 $16,704
Sep 13, 2 AM $0.0000304
+16.92%
$479,001 $10,952
Sep 13, 1 AM $0.0000285
+28.38%
$449,063 $4,588
Sep 13, 12 AM $0.0000222
+0.00%
$349,797 $92
Sep 12, 11 PM $0.0000222
+0.00%
$349,797 $92
Sep 12, 10 PM $0.0000222
+0.00%
$349,797 $92
Sep 12, 9 PM $0.0000222
+0.00%
$349,797 $92
Sep 12, 8 PM $0.0000222
+0.00%
$349,797 $92
Sep 12, 7 PM $0.0000222
+0.00%
$349,797 $92
Sep 12, 6 PM $0.0000215
+0.00%
$338,767 $53
Sep 12, 5 PM $0.0000215
+0.00%
$338,767 $53
Sep 12, 4 PM $0.0000219
+0.00%
$345,070 $23
Sep 12, 3 PM $0.0000219
+0.00%
$345,070 $23
Sep 12, 2 PM $0.0000219
+0.00%
$345,070 $23
Sep 12, 1 PM $0.0000219
+0.00%
$345,070 $23
Sep 12, 12 PM $0.0000219
+0.00%
$345,070 $23
Sep 12, 11 AM $0.0000219
+0.00%
$345,070 $23
Sep 12, 10 AM $0.0000219
+0.00%
$345,070 $23
Sep 12, 9 AM $0.0000219
+0.00%
$345,070 $817
Sep 12, 8 AM $0.0000219
+0.00%
$345,070 $817
Sep 12, 7 AM $0.0000219
+0.00%
$345,070 $817
Sep 12, 6 AM $0.0000219
+0.00%
$345,070 $817
Sep 12, 5 AM $0.0000219
+0.00%
$345,070 $817
Sep 12, 4 AM $0.0000219
+0.00%
$345,070 $817
Sep 12, 3 AM $0.0000219
+0.00%
$345,070 $817
Sep 12, 2 AM $0.0000219
+0.00%
$345,070 $817
Sep 12, 1 AM $0.0000219
+0.00%
$345,070 $817
Sep 12, 12 AM $0.0000219
+0.00%
$345,070 $817
Sep 11, 11 PM $0.0000219
+0.00%
$345,070 $817
Sep 11, 10 PM $0.0000219
+0.00%
$345,070 $817
Sep 11, 9 PM $0.0000219
+0.00%
$345,070 $817
Sep 11, 8 PM $0.0000219
+0.00%
$345,070 $817
Sep 11, 7 PM $0.0000219
+0.00%
$345,070 $817
Sep 11, 6 PM $0.0000219
+0.00%
$345,070 $824
Sep 11, 5 PM $0.0000219
+0.00%
$345,070 $824
Sep 11, 4 PM $0.0000219
+0.00%
$345,070 $824
Sep 11, 3 PM $0.0000219
+0.00%
$345,070 $824
Sep 11, 2 PM $0.0000219
+0.00%
$345,070 $824
Sep 11, 1 PM $0.0000219
+0.00%
$345,070 $844
Sep 11, 12 PM $0.0000219
+0.00%
$345,070 $1,653
Sep 11, 11 AM $0.0000219
-0.45%
$345,070 $4,599
Sep 11, 10 AM $0.000022
+10.55%
$346,645 $6,082
Sep 11, 9 AM $0.0000199
+0.00%
$313,557 $8,407
Sep 11, 8 AM $0.0000199
+0.00%
$313,557 $11,838
Sep 11, 7 AM $0.0000199
+0.00%
$313,557 $17,484
Sep 11, 6 AM $0.0000199
+0.00%
$313,557 $22,006