Radiant Historical Data

RXD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000103
+0.42%
$ 1.63 million $ 340,910
Apr 16, 7 AM $ 0.000102
+4.29%
$ 1.6 million $ 7,010
Apr 16, 6 AM $ 0.0000968
-0.20%
$ 1.53 million $ 293,982
Apr 16, 5 AM $ 0.000097
-0.26%
$ 1.53 million $ 349,194
Apr 16, 4 AM $ 0.0000973
+0.33%
$ 1.53 million $ 347,686
Apr 16, 3 AM $ 0.0000972
+0.58%
$ 1.53 million $ 347,044
Apr 16, 2 AM $ 0.0000967
-0.43%
$ 1.52 million $ 346,880
Apr 16, 1 AM $ 0.0000971
+0.34%
$ 1.53 million $ 347,752
Apr 16, 12 AM $ 0.0000968
-0.43%
$ 1.52 million $ 347,053
Apr 15, 11 PM $ 0.0000972
+0.34%
$ 1.53 million $ 346,344
Apr 15, 10 PM $ 0.0000969
+0.02%
$ 1.53 million $ 346,045
Apr 15, 9 PM $ 0.0000968
-0.11%
$ 1.53 million $ 344,666
Apr 15, 8 PM $ 0.0000969
-0.42%
$ 1.53 million $ 345,623
Apr 15, 7 PM $ 0.0000973
+0.57%
$ 1.53 million $ 345,924
Apr 15, 6 PM $ 0.0000968
-0.08%
$ 1.53 million $ 346,754
Apr 15, 5 PM $ 0.0000969
+0.34%
$ 1.53 million $ 345,998
Apr 15, 4 PM $ 0.0000965
-0.15%
$ 1.52 million $ 347,069
Apr 15, 3 PM $ 0.0000967
+0.21%
$ 1.52 million $ 346,156
Apr 15, 2 PM $ 0.0000965
-0.14%
$ 1.52 million $ 348,002
Apr 15, 1 PM $ 0.0000966
-0.17%
$ 1.52 million $ 346,855
Apr 15, 12 PM $ 0.0000968
+0.48%
$ 1.52 million $ 347,975
Apr 15, 11 AM $ 0.0000963
-0.82%
$ 1.52 million $ 347,397
Apr 15, 10 AM $ 0.0000971
-0.37%
$ 1.53 million $ 348,302
Apr 15, 9 AM $ 0.0000973
+0.26%
$ 1.53 million $ 350,188
Apr 15, 8 AM $ 0.0000969
-0.08%
$ 1.53 million $ 350,616
Apr 15, 7 AM $ 0.000097
-0.15%
$ 1.53 million $ 353,045
Apr 15, 6 AM $ 0.0000971
+0.41%
$ 1.53 million $ 352,379
Apr 15, 5 AM $ 0.0000967
-0.59%
$ 1.52 million $ 352,534
Apr 15, 4 AM $ 0.0000973
-0.25%
$ 1.53 million $ 353,382
Apr 15, 3 AM $ 0.0000976
+0.17%
$ 1.81 million $ 352,556
Apr 15, 2 AM $ 0.0000974
-0.17%
$ 1.81 million $ 354,870
Apr 15, 1 AM $ 0.0000976
+0.75%
$ 1.81 million $ 354,646
Apr 15, 12 AM $ 0.000097
-0.35%
$ 1.8 million $ 358,673
Apr 14, 11 PM $ 0.0000975
+0.24%
$ 1.81 million $ 360,123
Apr 14, 10 PM $ 0.0000972
+0.25%
$ 1.81 million $ 362,511
Apr 14, 9 PM $ 0.000097
-0.33%
$ 1.8 million $ 362,834
Apr 14, 8 PM $ 0.0000973
+0.52%
$ 1.81 million $ 364,115
Apr 14, 7 PM $ 0.0000968
-0.37%
$ 1.8 million $ 366,332
Apr 14, 6 PM $ 0.0000972
+0.52%
$ 1.81 million $ 365,818
Apr 14, 5 PM $ 0.0000967
-0.29%
$ 1.8 million $ 369,545
Apr 14, 4 PM $ 0.000097
-0.15%
$ 1.8 million $ 368,766
Apr 14, 3 PM $ 0.0000971
+0.25%
$ 1.8 million $ 369,100
Apr 14, 2 PM $ 0.0000969
-0.26%
$ 1.8 million $ 368,113
Apr 14, 1 PM $ 0.0000971
-0.32%
$ 1.8 million $ 367,686
Apr 14, 12 PM $ 0.0000974
+0.33%
$ 1.81 million $ 367,497
Apr 14, 11 AM $ 0.0000971
+0.08%
$ 1.8 million $ 366,685
Apr 14, 10 AM $ 0.000097
-0.10%
$ 1.8 million $ 365,734
Apr 14, 9 AM $ 0.0000971
+0.05%
$ 1.81 million $ 365,469
Apr 14, 8 AM $ 0.0000971
-0.15%
$ 1.8 million $ 367,150
Apr 14, 7 AM $ 0.0000968
-1.33%
$ 1.8 million $ 369,233