Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 AM $0.0000199
+0.00%
$313,557 $26,997
Sep 11, 4 AM $0.0000199
+0.00%
$313,557 $32,662
Sep 11, 3 AM $0.0000199
+0.00%
$313,557 $38,152
Sep 11, 2 AM $0.0000199
+0.00%
$313,557 $44,781
Sep 11, 1 AM $0.0000199
+0.00%
$313,557 $51,144
Sep 11, 12 AM $0.0000199
+0.00%
$313,557 $56,876
Sep 10, 11 PM $0.0000199
+0.00%
$313,557 $62,980
Sep 10, 10 PM $0.0000199
+0.00%
$313,557 $68,816
Sep 10, 9 PM $0.0000199
+0.00%
$313,557 $75,689
Sep 10, 8 PM $0.0000199
+0.00%
$313,557 $81,708
Sep 10, 7 PM $0.0000199
+89.52%
$313,557 $132,591
Sep 10, 6 PM $0.0000105
+0.00%
$165,444 $138,118
Sep 10, 5 PM $0.0000105
+0.00%
$165,444 $143,609
Sep 10, 4 PM $0.0000105
+0.00%
$165,444 $149,341
Sep 10, 3 PM $0.0000105
+0.00%
$165,444 $155,668
Sep 10, 2 PM $0.0000174
+10.70%
$273,675 $163,157
Sep 10, 1 PM $0.0000157
-9.42%
$247,221 $44,703
Sep 10, 12 PM $0.0000173
-1.14%
$272,924 $173,979
Sep 10, 11 AM $0.0000175
+3.26%
$276,075 $179,100
Sep 10, 10 AM $0.000017
+0.16%
$267,349 $185,084
Sep 10, 9 AM $0.0000169
-7.74%
$266,904 $188,393
Sep 10, 8 AM $0.0000184
+0.63%
$289,438 $192,160
Sep 10, 7 AM $0.0000182
+0.91%
$287,048 $193,053
Sep 10, 6 AM $0.0000181
-1.01%
$284,604 $194,503
Sep 10, 5 AM $0.0000182
-7.66%
$287,370 $194,493
Sep 10, 4 AM $0.0000198
+0.22%
$311,411 $195,294
Sep 10, 3 AM $0.0000193
-2.24%
$304,154 $194,706
Sep 10, 2 AM $0.0000198
-1.06%
$311,268 $192,368
Sep 10, 1 AM $0.0000199
-2.10%
$314,054 $190,744
Sep 10, 12 AM $0.0000204
+1.24%
$321,471 $190,104
Sep 9, 11 PM $0.0000202
+12.70%
$317,534 $189,074
Sep 9, 10 PM $0.0000179
-1.17%
$282,020 $188,991
Sep 9, 9 PM $0.0000183
+24.10%
$287,637 $186,825
Sep 9, 8 PM $0.0000147
-0.34%
$231,150 $52,254
Sep 9, 7 PM $0.0000147
-20.56%
$231,937 $51,705
Sep 9, 6 PM $0.0000185
+8.47%
$291,819 $183,852
Sep 9, 5 PM $0.0000165
-3.31%
$260,255 $183,711
Sep 9, 4 PM $0.0000171
+2.69%
$270,081 $184,467
Sep 9, 3 PM $0.0000168
-5.06%
$264,725 $183,982
Sep 9, 2 PM $0.0000177
+6.62%
$278,759 $184,786
Sep 9, 1 PM $0.0000167
-4.33%
$263,535 $185,792
Sep 9, 12 PM $0.0000175
+2.16%
$276,006 $185,485
Sep 9, 11 AM $0.0000171
-0.03%
$270,161 $185,714
Sep 9, 10 AM $0.0000172
-5.60%
$270,278 $186,119
Sep 9, 9 AM $0.0000182
+8.20%
$286,179 $188,431
Sep 9, 8 AM $0.0000166
-5.64%
$262,006 $189,406
Sep 9, 7 AM $0.0000176
+0.37%
$277,662 $189,985
Sep 9, 6 AM $0.0000176
-2.71%
$277,128 $188,637
Sep 9, 5 AM $0.0000181
+9.24%
$284,791 $189,539
Sep 9, 4 AM $0.0000165
-3.84%
$260,624 $188,695