Radiant Historical Data

RXD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000971
-0.15%
$ 1.8 million $ 367,150
Apr 14, 7 AM $ 0.0000968
-1.33%
$ 1.8 million $ 369,233
Apr 14, 6 AM $ 0.0000981
-0.73%
$ 1.82 million $ 372,651
Apr 14, 5 AM $ 0.0000988
+0.41%
$ 1.84 million $ 374,943
Apr 14, 4 AM $ 0.0000984
-0.73%
$ 1.83 million $ 377,973
Apr 14, 3 AM $ 0.0000991
+4.67%
$ 1.84 million $ 382,643
Apr 14, 2 AM $ 0.0000947
+2.80%
$ 1.76 million $ 383,482
Apr 14, 1 AM $ 0.000092
+2.37%
$ 1.71 million $ 368,340
Apr 14, 12 AM $ 0.0000901
+0.42%
$ 1.68 million $ 365,528
Apr 13, 11 PM $ 0.0000896
-0.19%
$ 1.67 million $ 354,993
Apr 13, 10 PM $ 0.0000898
+0.59%
$ 1.67 million $ 350,578
Apr 13, 9 PM $ 0.0000892
-0.08%
$ 1.66 million $ 350,575
Apr 13, 8 PM $ 0.0000893
+0.08%
$ 1.66 million $ 349,249
Apr 13, 7 PM $ 0.0000894
-0.17%
$ 1.66 million $ 347,153
Apr 13, 6 PM $ 0.0000896
+0.70%
$ 1.66 million $ 346,593
Apr 13, 5 PM $ 0.0000889
-1.90%
$ 1.65 million $ 343,694
Apr 13, 4 PM $ 0.0000907
+0.27%
$ 1.69 million $ 341,271
Apr 13, 3 PM $ 0.0000904
-0.09%
$ 1.68 million $ 340,918
Apr 13, 2 PM $ 0.0000905
+0.09%
$ 1.68 million $ 342,838
Apr 13, 1 PM $ 0.0000903
-7.33%
$ 1.68 million $ 345,132
Apr 13, 12 PM $ 0.0000965
-1.45%
$ 1.79 million $ 347,843
Apr 13, 11 AM $ 0.0000975
-0.14%
$ 1.81 million $ 283,406
Apr 13, 10 AM $ 0.0000978
+0.46%
$ 1.82 million $ 289,162
Apr 13, 9 AM $ 0.0000972
-1.82%
$ 1.81 million $ 293,007
Apr 13, 8 AM $ 0.0000991
+0.97%
$ 1.84 million $ 351,886
Apr 13, 7 AM $ 0.0000914
-0.98%
$ 1.7 million $ 287,967
Apr 13, 6 AM $ 0.0000929
+0.11%
$ 1.73 million $ 287,860
Apr 13, 5 AM $ 0.0000932
+1.86%
$ 1.73 million $ 287,736
Apr 13, 4 AM $ 0.0000921
-1.05%
$ 1.71 million $ 287,850
Apr 13, 3 AM $ 0.0000931
+6.74%
$ 1.73 million $ 334,376
Apr 13, 2 AM $ 0.0000872
+0.00%
$ 1.62 million $ 284,989
Apr 13, 1 AM $ 0.0000872
+0.00%
$ 1.62 million $ 293,528
Apr 13, 12 AM $ 0.0000873
-0.85%
$ 1.62 million $ 306,135
Apr 12, 11 PM $ 0.000088
-0.82%
$ 1.64 million $ 370,599
Apr 12, 10 PM $ 0.0000887
+0.19%
$ 1.65 million $ 376,550
Apr 12, 9 PM $ 0.0000888
+0.47%
$ 1.65 million $ 374,971
Apr 12, 8 PM $ 0.0000885
+0.31%
$ 1.65 million $ 377,534
Apr 12, 7 PM $ 0.0000883
+0.26%
$ 1.64 million $ 368,985
Apr 12, 6 PM $ 0.000088
-0.54%
$ 1.64 million $ 377,474
Apr 12, 5 PM $ 0.0000887
+0.57%
$ 1.65 million $ 377,132
Apr 12, 4 PM $ 0.0000881
-0.20%
$ 1.64 million $ 328,163
Apr 12, 3 PM $ 0.0000883
-1.42%
$ 1.64 million $ 376,614
Apr 12, 2 PM $ 0.0000896
+0.49%
$ 1.67 million $ 375,173
Apr 12, 1 PM $ 0.0000893
-0.06%
$ 1.66 million $ 374,004
Apr 12, 12 PM $ 0.0000893
-0.03%
$ 1.66 million $ 371,977
Apr 12, 11 AM $ 0.0000897
+0.48%
$ 1.67 million $ 367,595
Apr 12, 10 AM $ 0.0000892
+1.04%
$ 1.66 million $ 362,858
Apr 12, 9 AM $ 0.0000883
-0.29%
$ 1.64 million $ 360,956
Apr 12, 8 AM $ 0.0000886
-0.19%
$ 1.65 million $ 360,245
Apr 12, 7 AM $ 0.0000887
+0.31%
$ 1.65 million $ 359,528