Radiant Historical Data

RXD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0001
-0.46%
$ 1.86 million $ 120,110
Feb 17, 4 PM $ 0.0001
+0.46%
$ 1.87 million $ 120,003
Feb 17, 3 PM $ 0.0001
-0.88%
$ 1.86 million $ 118,558
Feb 17, 2 PM $ 0.000101
-0.02%
$ 1.87 million $ 117,621
Feb 17, 1 PM $ 0.000101
+0.45%
$ 1.88 million $ 117,796
Feb 17, 12 PM $ 0.0001
-0.43%
$ 1.87 million $ 117,259
Feb 17, 11 AM $ 0.000101
+0.96%
$ 1.87 million $ 117,968
Feb 17, 10 AM $ 0.0000999
+0.44%
$ 1.86 million $ 118,554
Feb 17, 9 AM $ 0.000099
-0.46%
$ 1.84 million $ 117,069
Feb 17, 8 AM $ 0.0000995
+0.46%
$ 1.85 million $ 116,168
Feb 17, 7 AM $ 0.0000995
+0.47%
$ 1.85 million $ 115,394
Feb 17, 6 AM $ 0.0000995
-0.03%
$ 1.85 million $ 113,063
Feb 17, 5 AM $ 0.0000995
+0.00%
$ 1.85 million $ 110,496
Feb 17, 4 AM $ 0.0000995
-0.95%
$ 1.85 million $ 109,259
Feb 17, 3 AM $ 0.000101
+0.95%
$ 1.88 million $ 108,738
Feb 17, 2 AM $ 0.0001
+0.00%
$ 1.86 million $ 108,657
Feb 17, 1 AM $ 0.0001
+0.96%
$ 1.86 million $ 108,364
Feb 17, 12 AM $ 0.000099
+0.01%
$ 1.84 million $ 108,630
Feb 16, 11 PM $ 0.000099
+0.00%
$ 1.84 million $ 108,248
Feb 16, 10 PM $ 0.000099
+0.02%
$ 1.84 million $ 107,542
Feb 16, 9 PM $ 0.0000985
-0.52%
$ 1.83 million $ 108,191
Feb 16, 8 PM $ 0.0000991
+0.01%
$ 1.84 million $ 108,429
Feb 16, 7 PM $ 0.000099
-0.04%
$ 1.84 million $ 109,473
Feb 16, 6 PM $ 0.0000991
-1.87%
$ 1.84 million $ 111,531
Feb 16, 5 PM $ 0.000101
+0.00%
$ 1.88 million $ 112,816
Feb 16, 4 PM $ 0.000101
+0.00%
$ 1.88 million $ 112,985
Feb 16, 3 PM $ 0.000101
+0.06%
$ 1.88 million $ 113,200
Feb 16, 2 PM $ 0.000101
+0.03%
$ 1.88 million $ 113,404
Feb 16, 1 PM $ 0.000101
-1.09%
$ 1.88 million $ 113,930
Feb 16, 12 PM $ 0.000102
+0.53%
$ 1.9 million $ 114,126
Feb 16, 11 AM $ 0.000101
+0.41%
$ 1.89 million $ 113,715
Feb 16, 10 AM $ 0.000101
-1.04%
$ 1.88 million $ 113,187
Feb 16, 9 AM $ 0.000102
-0.87%
$ 1.9 million $ 113,371
Feb 16, 8 AM $ 0.000103
+0.01%
$ 1.91 million $ 114,638
Feb 16, 7 AM $ 0.000103
+0.01%
$ 1.91 million $ 116,011
Feb 16, 6 AM $ 0.000103
-1.64%
$ 1.91 million $ 117,067
Feb 16, 5 AM $ 0.000105
+3.49%
$ 1.95 million $ 117,661
Feb 16, 4 AM $ 0.000101
-0.42%
$ 1.88 million $ 118,768
Feb 16, 3 AM $ 0.000102
+0.39%
$ 1.89 million $ 120,032
Feb 16, 2 AM $ 0.000101
-0.04%
$ 1.88 million $ 121,273
Feb 16, 1 AM $ 0.000101
-0.03%
$ 1.88 million $ 120,649
Feb 16, 12 AM $ 0.000101
+0.00%
$ 1.88 million $ 121,747
Feb 15, 11 PM $ 0.000101
-0.45%
$ 1.88 million $ 122,240
Feb 15, 10 PM $ 0.000101
-2.72%
$ 1.88 million $ 123,850
Feb 15, 9 PM $ 0.000104
-0.11%
$ 1.93 million $ 126,470
Feb 15, 8 PM $ 0.000104
-1.21%
$ 1.93 million $ 126,540
Feb 15, 7 PM $ 0.000105
+6.80%
$ 1.95 million $ 126,794
Feb 15, 6 PM $ 0.0000984
+0.43%
$ 1.83 million $ 124,762
Feb 15, 5 PM $ 0.000098
+0.05%
$ 1.82 million $ 123,529
Feb 15, 4 PM $ 0.0000979
-0.03%
$ 1.82 million $ 124,187