Radiant Historical Data

RXD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0000887
+0.31%
$ 1.65 million $ 359,528
Apr 12, 6 AM $ 0.0000883
-1.01%
$ 1.64 million $ 357,458
Apr 12, 5 AM $ 0.0000892
+0.62%
$ 1.66 million $ 352,744
Apr 12, 4 AM $ 0.000089
+0.45%
$ 1.65 million $ 351,380
Apr 12, 3 AM $ 0.0000886
-0.28%
$ 1.65 million $ 350,060
Apr 12, 2 AM $ 0.0000888
-0.37%
$ 1.65 million $ 348,091
Apr 12, 1 AM $ 0.0000892
+0.27%
$ 1.66 million $ 346,321
Apr 12, 12 AM $ 0.0000889
-0.28%
$ 1.65 million $ 344,567
Apr 11, 11 PM $ 0.0000892
+0.36%
$ 1.66 million $ 343,132
Apr 11, 10 PM $ 0.0000888
-1.12%
$ 1.65 million $ 337,952
Apr 11, 9 PM $ 0.0000899
+1.20%
$ 1.67 million $ 335,818
Apr 11, 8 PM $ 0.0000888
-0.27%
$ 1.65 million $ 331,442
Apr 11, 7 PM $ 0.0000892
+1.49%
$ 1.66 million $ 332,633
Apr 11, 6 PM $ 0.0000879
+0.28%
$ 1.63 million $ 333,586
Apr 11, 5 PM $ 0.0000876
-0.46%
$ 1.63 million $ 332,098
Apr 11, 4 PM $ 0.000088
+0.10%
$ 1.64 million $ 332,125
Apr 11, 3 PM $ 0.000088
-0.46%
$ 1.63 million $ 280,180
Apr 11, 2 PM $ 0.0000884
+0.01%
$ 1.64 million $ 336,900
Apr 11, 1 PM $ 0.0000884
+0.38%
$ 1.64 million $ 336,716
Apr 11, 12 PM $ 0.000088
-0.08%
$ 1.64 million $ 338,061
Apr 11, 11 AM $ 0.0000881
+0.01%
$ 1.64 million $ 341,238
Apr 11, 10 AM $ 0.0000881
+0.74%
$ 1.64 million $ 343,724
Apr 11, 9 AM $ 0.0000877
-0.12%
$ 1.63 million $ 346,462
Apr 11, 8 AM $ 0.0000879
+0.02%
$ 1.63 million $ 346,513
Apr 11, 7 AM $ 0.0000878
+0.11%
$ 1.63 million $ 348,079
Apr 11, 6 AM $ 0.0000874
-0.18%
$ 1.63 million $ 349,667
Apr 11, 5 AM $ 0.0000876
-0.10%
$ 1.63 million $ 350,725
Apr 11, 4 AM $ 0.0000877
-0.38%
$ 1.63 million $ 349,200
Apr 11, 3 AM $ 0.0000882
+0.27%
$ 1.64 million $ 349,650
Apr 11, 2 AM $ 0.0000879
+0.22%
$ 1.63 million $ 350,978
Apr 11, 1 AM $ 0.0000877
-0.12%
$ 1.63 million $ 352,877
Apr 11, 12 AM $ 0.0000877
+0.65%
$ 1.63 million $ 355,315
Apr 10, 11 PM $ 0.0000873
-0.31%
$ 1.62 million $ 357,595
Apr 10, 10 PM $ 0.0000878
+0.98%
$ 1.63 million $ 361,205
Apr 10, 9 PM $ 0.0000873
-0.25%
$ 1.62 million $ 365,366
Apr 10, 8 PM $ 0.0000875
+0.08%
$ 1.63 million $ 369,350
Apr 10, 7 PM $ 0.0000874
+0.12%
$ 1.62 million $ 370,293
Apr 10, 6 PM $ 0.0000875
+0.35%
$ 1.63 million $ 371,658
Apr 10, 5 PM $ 0.0000872
+0.14%
$ 1.62 million $ 376,056
Apr 10, 4 PM $ 0.000087
-1.50%
$ 1.62 million $ 378,343
Apr 10, 3 PM $ 0.0000882
+0.25%
$ 1.64 million $ 380,473
Apr 10, 2 PM $ 0.000088
-0.69%
$ 1.64 million $ 379,515
Apr 10, 1 PM $ 0.0000886
-0.03%
$ 1.65 million $ 379,993
Apr 10, 12 PM $ 0.0000886
+0.32%
$ 1.65 million $ 380,347
Apr 10, 11 AM $ 0.0000884
-0.08%
$ 1.64 million $ 375,639
Apr 10, 10 AM $ 0.0000883
-0.57%
$ 1.64 million $ 367,807
Apr 10, 9 AM $ 0.0000888
+0.36%
$ 1.65 million $ 362,507
Apr 10, 8 AM $ 0.0000885
+0.37%
$ 1.64 million $ 357,682
Apr 10, 7 AM $ 0.0000882
-0.87%
$ 1.64 million $ 349,925
Apr 10, 6 AM $ 0.0000907
-0.01%
$ 1.69 million $ 60,860