Radiant Historical Data

RXD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000098
+0.05%
$ 1.82 million $ 123,529
Feb 15, 4 PM $ 0.0000979
-0.03%
$ 1.82 million $ 124,187
Feb 15, 3 PM $ 0.000098
+0.92%
$ 1.82 million $ 124,589
Feb 15, 2 PM $ 0.0000971
-0.42%
$ 1.8 million $ 125,554
Feb 15, 1 PM $ 0.0000975
-0.08%
$ 1.81 million $ 126,166
Feb 15, 12 PM $ 0.0000975
-0.03%
$ 1.81 million $ 127,172
Feb 15, 11 AM $ 0.0000976
+0.42%
$ 1.81 million $ 128,113
Feb 15, 10 AM $ 0.0000972
-0.43%
$ 1.81 million $ 128,717
Feb 15, 9 AM $ 0.000098
+0.00%
$ 1.82 million $ 129,558
Feb 15, 8 AM $ 0.000098
-0.48%
$ 1.82 million $ 129,532
Feb 15, 7 AM $ 0.0000985
+0.01%
$ 1.82 million $ 128,254
Feb 15, 6 AM $ 0.0000985
+0.46%
$ 1.84 million $ 128,372
Feb 15, 5 AM $ 0.000098
+0.07%
$ 1.82 million $ 128,867
Feb 15, 4 AM $ 0.000098
+0.02%
$ 1.82 million $ 128,751
Feb 15, 3 AM $ 0.0000979
+0.49%
$ 1.82 million $ 127,639
Feb 15, 2 AM $ 0.0000975
+0.49%
$ 1.81 million $ 126,825
Feb 15, 1 AM $ 0.000097
-0.93%
$ 1.8 million $ 127,634
Feb 15, 12 AM $ 0.0000979
+0.39%
$ 1.82 million $ 128,108
Feb 14, 11 PM $ 0.0000975
+0.44%
$ 1.81 million $ 127,734
Feb 14, 10 PM $ 0.0000966
-3.19%
$ 1.8 million $ 127,784
Feb 14, 9 PM $ 0.0000998
+0.91%
$ 1.86 million $ 125,266
Feb 14, 8 PM $ 0.0000989
+1.89%
$ 1.84 million $ 127,119
Feb 14, 7 PM $ 0.0000971
+0.01%
$ 1.8 million $ 126,640
Feb 14, 6 PM $ 0.0000971
+0.92%
$ 1.8 million $ 127,554
Feb 14, 5 PM $ 0.0000962
-0.94%
$ 1.79 million $ 128,150
Feb 14, 4 PM $ 0.0000971
-0.97%
$ 1.8 million $ 127,291
Feb 14, 3 PM $ 0.0000981
-0.95%
$ 1.82 million $ 126,730
Feb 14, 2 PM $ 0.000099
-0.46%
$ 1.84 million $ 126,345
Feb 14, 1 PM $ 0.0000995
-0.50%
$ 1.85 million $ 125,329
Feb 14, 12 PM $ 0.0001
-0.07%
$ 1.86 million $ 124,469
Feb 14, 11 AM $ 0.0001
+0.00%
$ 1.86 million $ 124,502
Feb 14, 10 AM $ 0.0001
-0.43%
$ 1.87 million $ 123,956
Feb 14, 9 AM $ 0.000101
+0.87%
$ 1.88 million $ 123,247
Feb 14, 8 AM $ 0.0001
-0.86%
$ 1.86 million $ 123,038
Feb 14, 7 AM $ 0.000101
+0.47%
$ 1.88 million $ 124,002
Feb 14, 6 AM $ 0.0001
+0.35%
$ 1.87 million $ 122,458
Feb 14, 5 AM $ 0.0001
-0.02%
$ 1.86 million $ 121,772
Feb 14, 4 AM $ 0.0001
-0.79%
$ 1.86 million $ 121,493
Feb 14, 3 AM $ 0.000101
+0.91%
$ 1.88 million $ 121,958
Feb 14, 2 AM $ 0.0001
+0.00%
$ 1.86 million $ 121,229
Feb 14, 1 AM $ 0.0001
-0.01%
$ 1.86 million $ 120,907
Feb 14, 12 AM $ 0.0001
+0.01%
$ 1.86 million $ 120,601
Feb 13, 11 PM $ 0.0001
-0.43%
$ 1.86 million $ 120,529
Feb 13, 10 PM $ 0.0001
+0.02%
$ 1.86 million $ 119,851
Feb 13, 9 PM $ 0.0001
-0.02%
$ 1.86 million $ 118,949
Feb 13, 8 PM $ 0.0001
-0.02%
$ 1.86 million $ 116,962
Feb 13, 7 PM $ 0.0001
+0.47%
$ 1.85 million $ 117,012
Feb 13, 6 PM $ 0.0000999
+0.84%
$ 1.86 million $ 116,890
Feb 13, 5 PM $ 0.0000991
+0.02%
$ 1.84 million $ 117,134
Feb 13, 4 PM $ 0.0000991
+0.40%
$ 1.84 million $ 117,370