Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 AM $0.0000165
-3.84%
$260,624 $188,695
Sep 9, 3 AM $0.0000172
-3.81%
$270,236 $188,025
Sep 9, 2 AM $0.0000179
+5.58%
$282,263 $188,430
Sep 9, 1 AM $0.0000169
-6.18%
$266,777 $188,641
Sep 9, 12 AM $0.0000181
+3.21%
$284,538 $187,584
Sep 8, 11 PM $0.0000175
-1.26%
$275,783 $187,222
Sep 8, 10 PM $0.0000177
+3.81%
$279,150 $187,901
Sep 8, 9 PM $0.0000172
-3.08%
$271,557 $188,260
Sep 8, 8 PM $0.0000178
-2.42%
$280,377 $187,711
Sep 8, 7 PM $0.0000183
-14.14%
$287,754 $188,850
Sep 8, 6 PM $0.0000213
+18.66%
$335,421 $190,621
Sep 8, 5 PM $0.000018
-16.01%
$282,869 $189,695
Sep 8, 4 PM $0.0000213
+3.84%
$336,272 $188,362
Sep 8, 3 PM $0.0000206
+6.40%
$323,837 $189,399
Sep 8, 2 PM $0.0000193
+1.67%
$304,353 $189,150
Sep 8, 1 PM $0.000019
-6.90%
$299,341 $189,916
Sep 8, 12 PM $0.0000205
+11.33%
$322,247 $184,520
Sep 8, 11 AM $0.0000184
-2.39%
$289,494 $181,217
Sep 8, 10 AM $0.0000188
-6.68%
$296,594 $179,528
Sep 8, 9 AM $0.0000202
+5.50%
$318,348 $177,772
Sep 8, 8 AM $0.0000193
-4.15%
$304,218 $175,195
Sep 8, 7 AM $0.0000201
-1.86%
$316,965 $172,197
Sep 8, 6 AM $0.0000204
-0.81%
$322,221 $171,763
Sep 8, 5 AM $0.0000206
+11.94%
$324,846 $171,096
Sep 8, 4 AM $0.0000185
-3.97%
$291,508 $172,153
Sep 8, 3 AM $0.0000194
+2.89%
$305,392 $173,146
Sep 8, 2 AM $0.0000188
-1.71%
$296,552 $175,073
Sep 8, 1 AM $0.0000191
+0.33%
$301,715 $175,910
Sep 8, 12 AM $0.0000191
-4.66%
$300,678 $177,308
Sep 7, 11 PM $0.00002
+3.16%
$315,387 $177,133
Sep 7, 10 PM $0.0000194
+1.91%
$304,893 $175,598
Sep 7, 9 PM $0.000019
+3.03%
$299,491 $176,392
Sep 7, 8 PM $0.0000184
-5.12%
$290,165 $177,668
Sep 7, 7 PM $0.0000198
+3.24%
$311,281 $177,012
Sep 7, 6 PM $0.0000191
-4.28%
$300,900 $176,846
Sep 7, 5 PM $0.00002
+0.00%
$314,601 $177,548
Sep 7, 4 PM $0.00002
-0.19%
$315,119 $179,873
Sep 7, 3 PM $0.00002
+0.52%
$315,272 $179,762
Sep 7, 2 PM $0.0000199
+6.03%
$314,055 $179,663
Sep 7, 1 PM $0.0000188
-6.64%
$296,254 $178,428
Sep 7, 12 PM $0.0000201
-2.75%
$317,225 $182,153
Sep 7, 11 AM $0.0000207
+0.97%
$325,981 $185,132
Sep 7, 10 AM $0.0000205
-0.05%
$323,036 $188,225
Sep 7, 9 AM $0.0000205
-0.49%
$323,194 $189,640
Sep 7, 8 AM $0.0000206
+0.71%
$324,170 $189,168
Sep 7, 7 AM $0.0000205
-0.08%
$322,328 $190,748
Sep 7, 6 AM $0.0000204
-3.37%
$321,946 $192,063
Sep 7, 5 AM $0.0000212
-2.59%
$333,353 $192,045
Sep 7, 4 AM $0.0000217
+4.97%
$342,086 $191,518
Sep 7, 3 AM $0.0000207
+0.21%
$325,850 $190,647