Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $0.0000207
+0.21%
$325,850 $190,647
Sep 7, 2 AM $0.0000206
-5.63%
$325,045 $189,574
Sep 7, 1 AM $0.0000219
-5.26%
$344,348 $187,920
Sep 7, 12 AM $0.0000231
+11.20%
$364,032 $188,787
Sep 6, 11 PM $0.0000208
-1.46%
$327,140 $188,377
Sep 6, 10 PM $0.0000211
-5.49%
$331,984 $187,996
Sep 6, 9 PM $0.0000223
+4.69%
$350,878 $187,760
Sep 6, 8 PM $0.0000213
-6.17%
$335,779 $187,656
Sep 6, 7 PM $0.0000227
+5.48%
$357,877 $186,273
Sep 6, 6 PM $0.0000215
-2.59%
$338,669 $185,662
Sep 6, 5 PM $0.0000221
-1.51%
$348,076 $185,597
Sep 6, 4 PM $0.0000224
+0.97%
$353,143 $184,625
Sep 6, 3 PM $0.0000222
+0.04%
$349,739 $184,013
Sep 6, 2 PM $0.0000222
-6.16%
$349,661 $182,774
Sep 6, 1 PM $0.0000236
+3.38%
$372,553 $183,921
Sep 6, 12 PM $0.0000229
-0.14%
$360,608 $185,874
Sep 6, 11 AM $0.0000229
+3.72%
$360,726 $185,291
Sep 6, 10 AM $0.0000222
-2.21%
$349,434 $183,889
Sep 6, 9 AM $0.0000227
+6.47%
$357,270 $183,966
Sep 6, 8 AM $0.0000214
+0.14%
$336,988 $185,746
Sep 6, 7 AM $0.0000214
-2.57%
$336,927 $187,212
Sep 6, 6 AM $0.0000219
-0.14%
$345,463 $186,521
Sep 6, 5 AM $0.000022
-3.90%
$346,645 $186,696
Sep 6, 4 AM $0.0000229
-3.38%
$360,215 $186,310
Sep 6, 3 AM $0.0000237
+11.03%
$373,082 $187,189
Sep 6, 2 AM $0.0000213
-2.79%
$335,533 $187,170
Sep 6, 1 AM $0.0000219
-8.09%
$344,880 $187,530
Sep 6, 12 AM $0.0000238
+10.30%
$375,134 $188,082
Sep 5, 11 PM $0.0000215
-9.12%
$339,521 $190,192
Sep 5, 10 PM $0.0000237
+3.34%
$373,772 $191,556
Sep 5, 9 PM $0.0000229
-5.50%
$361,499 $192,127
Sep 5, 8 PM $0.0000241
+7.17%
$379,511 $191,710
Sep 5, 7 PM $0.0000225
-2.30%
$354,361 $192,235
Sep 5, 6 PM $0.0000231
-1.08%
$364,752 $192,717
Sep 5, 5 PM $0.0000234
-4.59%
$369,399 $193,000
Sep 5, 4 PM $0.0000245
+2.41%
$386,753 $190,786
Sep 5, 3 PM $0.000024
-0.70%
$377,582 $190,721
Sep 5, 2 PM $0.0000243
+3.03%
$382,564 $191,518
Sep 5, 1 PM $0.0000236
+0.61%
$371,752 $190,999
Sep 5, 12 PM $0.0000234
-2.54%
$369,475 $189,305
Sep 5, 11 AM $0.000024
+2.01%
$378,495 $189,673
Sep 5, 10 AM $0.0000237
+7.28%
$372,768 $189,384
Sep 5, 9 AM $0.0000221
-6.52%
$347,440 $187,758
Sep 5, 8 AM $0.0000236
-3.68%
$371,439 $182,093
Sep 5, 7 AM $0.0000245
+4.45%
$386,180 $175,367
Sep 5, 6 AM $0.0000235
+2.33%
$370,733 $172,506
Sep 5, 5 AM $0.0000231
-4.40%
$363,232 $172,920
Sep 5, 4 AM $0.0000241
+7.92%
$379,942 $172,398
Sep 5, 3 AM $0.0000224
-7.65%
$352,751 $170,624
Sep 5, 2 AM $0.0000242
-1.82%
$381,417 $170,470