Radiant Historical Data

RXD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000885
+0.37%
$ 1.64 million $ 357,682
Apr 10, 7 AM $ 0.0000882
-0.87%
$ 1.64 million $ 349,925
Apr 10, 6 AM $ 0.0000907
-0.01%
$ 1.69 million $ 60,860
Apr 10, 5 AM $ 0.0000907
+0.96%
$ 1.69 million $ 61,322
Apr 10, 4 AM $ 0.0000907
+3.03%
$ 1.69 million $ 61,146
Apr 10, 3 AM $ 0.0000898
+1.63%
$ 1.67 million $ 61,253
Apr 10, 2 AM $ 0.0000884
-0.98%
$ 1.64 million $ 324,344
Apr 10, 1 AM $ 0.0000889
-0.87%
$ 1.65 million $ 317,888
Apr 10, 12 AM $ 0.0000893
-0.51%
$ 1.66 million $ 308,817
Apr 9, 11 PM $ 0.0000896
+0.82%
$ 1.67 million $ 302,223
Apr 9, 10 PM $ 0.0000891
-0.51%
$ 1.66 million $ 295,286
Apr 9, 9 PM $ 0.0000895
-0.05%
$ 1.66 million $ 289,229
Apr 9, 8 PM $ 0.0000896
+0.24%
$ 1.66 million $ 281,216
Apr 9, 7 PM $ 0.0000893
-0.61%
$ 1.66 million $ 274,142
Apr 9, 6 PM $ 0.0000899
+1.96%
$ 1.67 million $ 267,066
Apr 9, 5 PM $ 0.0000882
-0.83%
$ 1.64 million $ 259,500
Apr 9, 4 PM $ 0.0000885
-0.67%
$ 1.64 million $ 251,570
Apr 9, 3 PM $ 0.0000893
-2.53%
$ 1.66 million $ 244,844
Apr 9, 9 AM $ 0.000103
-0.19%
$ 1.92 million $ 162,820
Apr 9, 8 AM $ 0.000103
+0.19%
$ 1.92 million $ 162,351
Apr 9, 7 AM $ 0.000103
+0.00%
$ 1.91 million $ 162,772
Apr 9, 6 AM $ 0.000103
-0.10%
$ 1.92 million $ 163,676
Apr 9, 5 AM $ 0.000103
-0.29%
$ 1.91 million $ 164,306
Apr 9, 4 AM $ 0.000103
+0.10%
$ 1.92 million $ 164,584
Apr 9, 3 AM $ 0.000103
+0.19%
$ 1.92 million $ 165,329
Apr 9, 2 AM $ 0.000103
-0.48%
$ 1.91 million $ 166,355
Apr 9, 1 AM $ 0.000103
+0.29%
$ 1.92 million $ 166,775
Apr 9, 12 AM $ 0.000103
+0.58%
$ 1.92 million $ 167,235
Apr 8, 11 PM $ 0.000103
+0.29%
$ 1.92 million $ 166,649
Apr 8, 10 PM $ 0.000103
+0.00%
$ 1.91 million $ 166,013
Apr 8, 9 PM $ 0.000103
+0.10%
$ 1.91 million $ 164,952
Apr 8, 8 PM $ 0.000103
-0.48%
$ 1.91 million $ 164,691
Apr 8, 7 PM $ 0.000103
-0.10%
$ 1.91 million $ 164,506
Apr 8, 6 PM $ 0.000103
+0.68%
$ 1.92 million $ 163,858
Apr 8, 5 PM $ 0.000103
-0.39%
$ 1.91 million $ 163,454
Apr 8, 4 PM $ 0.000103
+0.00%
$ 1.91 million $ 163,959
Apr 8, 3 PM $ 0.000103
-0.68%
$ 1.91 million $ 163,766
Apr 8, 2 PM $ 0.000103
+0.19%
$ 1.91 million $ 162,654
Apr 8, 1 PM $ 0.000103
-0.77%
$ 1.91 million $ 165,848
Apr 8, 12 PM $ 0.000103
+0.19%
$ 1.92 million $ 162,324
Apr 8, 11 AM $ 0.000103
-0.10%
$ 1.91 million $ 163,346
Apr 8, 10 AM $ 0.000103
+0.10%
$ 1.92 million $ 163,158
Apr 8, 9 AM $ 0.000103
+0.19%
$ 1.92 million $ 162,726
Apr 8, 8 AM $ 0.000103
+0.68%
$ 1.92 million $ 163,726
Apr 8, 7 AM $ 0.000103
-0.68%
$ 1.91 million $ 163,185
Apr 8, 6 AM $ 0.000103
+0.00%
$ 1.92 million $ 161,881
Apr 8, 5 AM $ 0.000103
-0.10%
$ 1.91 million $ 161,159
Apr 8, 4 AM $ 0.000103
+0.10%
$ 1.92 million $ 160,623
Apr 8, 3 AM $ 0.000103
+0.39%
$ 1.92 million $ 160,191
Apr 8, 2 AM $ 0.000103
-0.10%
$ 1.91 million $ 158,955