Radiant Historical Data

RXD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0000991
+0.40%
$ 1.84 million $ 117,370
Feb 13, 3 PM $ 0.0000987
-1.26%
$ 1.83 million $ 118,586
Feb 13, 2 PM $ 0.0001
+1.48%
$ 1.87 million $ 117,745
Feb 13, 1 PM $ 0.0000989
+0.00%
$ 1.84 million $ 117,538
Feb 13, 12 PM $ 0.0000989
-0.86%
$ 1.84 million $ 118,366
Feb 13, 11 AM $ 0.0000998
+0.87%
$ 1.85 million $ 118,531
Feb 13, 10 AM $ 0.0000989
+0.00%
$ 1.84 million $ 120,393
Feb 13, 9 AM $ 0.0000993
+0.51%
$ 1.84 million $ 119,935
Feb 13, 8 AM $ 0.0000988
+0.95%
$ 1.84 million $ 119,878
Feb 13, 7 AM $ 0.0000979
-0.92%
$ 1.82 million $ 120,096
Feb 13, 6 AM $ 0.0000988
+0.42%
$ 1.84 million $ 120,386
Feb 13, 5 AM $ 0.0000984
-0.07%
$ 1.83 million $ 125,146
Feb 13, 4 AM $ 0.0000985
+0.46%
$ 1.83 million $ 125,057
Feb 13, 3 AM $ 0.000098
+0.01%
$ 1.82 million $ 125,975
Feb 13, 2 AM $ 0.0000984
+0.46%
$ 1.82 million $ 125,531
Feb 13, 1 AM $ 0.000098
-0.44%
$ 1.82 million $ 125,854
Feb 13, 12 AM $ 0.0000984
-0.49%
$ 1.83 million $ 125,000
Feb 12, 11 PM $ 0.0000989
-0.41%
$ 1.84 million $ 125,620
Feb 12, 10 PM $ 0.0000993
+0.46%
$ 1.85 million $ 125,977
Feb 12, 9 PM $ 0.0000989
+0.02%
$ 1.84 million $ 127,517
Feb 12, 8 PM $ 0.0000988
+0.42%
$ 1.84 million $ 128,202
Feb 12, 7 PM $ 0.0000989
+0.02%
$ 1.83 million $ 128,426
Feb 12, 6 PM $ 0.0000988
+0.90%
$ 1.84 million $ 128,272
Feb 12, 5 PM $ 0.000098
-1.31%
$ 1.82 million $ 127,334
Feb 12, 4 PM $ 0.0000988
-0.16%
$ 1.84 million $ 127,501
Feb 12, 3 PM $ 0.000099
-0.45%
$ 1.84 million $ 126,012
Feb 12, 2 PM $ 0.0000994
+0.44%
$ 1.85 million $ 126,814
Feb 12, 1 PM $ 0.000099
+1.84%
$ 1.84 million $ 127,307
Feb 12, 12 PM $ 0.0000972
-1.82%
$ 1.81 million $ 127,375
Feb 12, 11 AM $ 0.000099
+0.02%
$ 1.84 million $ 129,168
Feb 12, 10 AM $ 0.000099
+1.41%
$ 1.84 million $ 128,175
Feb 12, 9 AM $ 0.0000972
-0.44%
$ 1.81 million $ 128,344
Feb 12, 8 AM $ 0.0000976
-0.46%
$ 1.81 million $ 128,515
Feb 12, 7 AM $ 0.000098
+0.03%
$ 1.82 million $ 129,000
Feb 12, 6 AM $ 0.000098
-2.00%
$ 1.82 million $ 129,090
Feb 12, 5 AM $ 0.0001
-0.88%
$ 1.86 million $ 125,713
Feb 12, 4 AM $ 0.000101
-0.06%
$ 1.88 million $ 126,996
Feb 12, 3 AM $ 0.000101
+0.17%
$ 1.88 million $ 125,596
Feb 12, 2 AM $ 0.000101
+0.43%
$ 1.88 million $ 127,098
Feb 12, 1 AM $ 0.000101
+0.00%
$ 1.87 million $ 127,150
Feb 12, 12 AM $ 0.000101
+2.02%
$ 1.87 million $ 126,983
Feb 11, 11 PM $ 0.0000988
+1.47%
$ 1.84 million $ 126,219
Feb 11, 10 PM $ 0.0000974
+1.89%
$ 1.81 million $ 126,605
Feb 11, 9 PM $ 0.0000956
+0.02%
$ 1.78 million $ 125,640
Feb 11, 8 PM $ 0.0000955
-0.46%
$ 1.78 million $ 126,823
Feb 11, 7 PM $ 0.000096
+0.93%
$ 1.78 million $ 126,416
Feb 11, 6 PM $ 0.0000951
-0.41%
$ 1.77 million $ 125,251
Feb 11, 5 PM $ 0.0000955
-0.43%
$ 1.77 million $ 126,020
Feb 11, 4 PM $ 0.000095
-0.91%
$ 1.77 million $ 125,578
Feb 11, 3 PM $ 0.0000959
+0.87%
$ 1.78 million $ 126,023