Radiant Historical Data

RXD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000095
-0.91%
$ 1.77 million $ 125,578
Feb 11, 3 PM $ 0.0000959
+0.87%
$ 1.78 million $ 126,023
Feb 11, 2 PM $ 0.0000951
-0.98%
$ 1.77 million $ 125,395
Feb 11, 1 PM $ 0.000096
+0.04%
$ 1.78 million $ 123,900
Feb 11, 12 PM $ 0.000096
+0.47%
$ 1.78 million $ 124,078
Feb 11, 11 AM $ 0.0000955
-0.44%
$ 1.78 million $ 121,754
Feb 11, 10 AM $ 0.000096
-0.07%
$ 1.78 million $ 120,842
Feb 11, 9 AM $ 0.000096
-0.03%
$ 1.78 million $ 119,944
Feb 11, 8 AM $ 0.0000961
+0.00%
$ 1.79 million $ 119,258
Feb 11, 7 AM $ 0.0000961
+0.01%
$ 1.79 million $ 118,422
Feb 11, 6 AM $ 0.000096
+0.48%
$ 1.78 million $ 118,587
Feb 11, 5 AM $ 0.0000956
+0.00%
$ 1.78 million $ 117,264
Feb 11, 4 AM $ 0.0000956
-0.04%
$ 1.78 million $ 116,099
Feb 11, 3 AM $ 0.0000961
-1.00%
$ 1.79 million $ 115,769
Feb 11, 2 AM $ 0.000097
-0.95%
$ 1.8 million $ 117,004
Feb 11, 1 AM $ 0.000098
-0.01%
$ 1.82 million $ 116,757
Feb 11, 12 AM $ 0.000098
+0.02%
$ 1.82 million $ 117,189
Feb 10, 11 PM $ 0.000098
-0.01%
$ 1.82 million $ 117,877
Feb 10, 10 PM $ 0.000098
+0.00%
$ 1.82 million $ 117,178
Feb 10, 9 PM $ 0.000098
-0.92%
$ 1.82 million $ 116,989
Feb 10, 8 PM $ 0.0000989
-0.06%
$ 1.84 million $ 116,401
Feb 10, 7 PM $ 0.0000989
-0.09%
$ 1.84 million $ 116,649
Feb 10, 6 PM $ 0.000099
+0.00%
$ 1.84 million $ 117,213
Feb 10, 5 PM $ 0.000099
-0.43%
$ 1.84 million $ 116,716
Feb 10, 4 PM $ 0.0000995
+0.46%
$ 1.85 million $ 116,380
Feb 10, 3 PM $ 0.000099
+0.44%
$ 1.84 million $ 116,318
Feb 10, 2 PM $ 0.0000986
-1.62%
$ 1.83 million $ 116,458
Feb 10, 1 PM $ 0.0001
+0.02%
$ 1.86 million $ 117,032
Feb 10, 12 PM $ 0.0001
-1.73%
$ 1.86 million $ 117,136
Feb 10, 11 AM $ 0.000102
-0.04%
$ 1.89 million $ 115,443
Feb 10, 10 AM $ 0.000102
-0.63%
$ 1.9 million $ 114,274
Feb 10, 9 AM $ 0.000103
+0.07%
$ 1.91 million $ 114,659
Feb 10, 8 AM $ 0.000103
-0.63%
$ 1.91 million $ 114,464
Feb 10, 7 AM $ 0.000104
+0.01%
$ 1.93 million $ 114,762
Feb 10, 6 AM $ 0.000103
+0.81%
$ 1.92 million $ 114,092
Feb 10, 5 AM $ 0.000102
-0.34%
$ 1.9 million $ 117,312
Feb 10, 4 AM $ 0.000103
-0.04%
$ 1.91 million $ 117,886
Feb 10, 3 AM $ 0.000103
+4.98%
$ 1.91 million $ 119,462
Feb 10, 2 AM $ 0.0000979
+0.42%
$ 1.82 million $ 118,685
Feb 10, 1 AM $ 0.0000975
-0.76%
$ 1.81 million $ 118,780
Feb 10, 12 AM $ 0.0000982
+0.93%
$ 1.83 million $ 118,603
Feb 9, 11 PM $ 0.0000968
-1.03%
$ 1.8 million $ 116,903
Feb 9, 10 PM $ 0.0000979
+0.03%
$ 1.82 million $ 116,962
Feb 9, 9 PM $ 0.0000978
+1.85%
$ 1.82 million $ 117,335
Feb 9, 8 PM $ 0.000096
-0.90%
$ 1.78 million $ 116,538
Feb 9, 7 PM $ 0.0000964
-0.51%
$ 1.79 million $ 117,463
Feb 9, 6 PM $ 0.0000969
-0.51%
$ 1.8 million $ 117,824
Feb 9, 5 PM $ 0.000097
+0.46%
$ 1.8 million $ 119,014
Feb 9, 4 PM $ 0.0000965
-0.66%
$ 1.79 million $ 120,407
Feb 9, 3 PM $ 0.0000972
+0.04%
$ 1.81 million $ 121,077