Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 AM $0.0000242
-1.82%
$381,417 $170,470
Sep 5, 1 AM $0.0000247
+11.43%
$389,189 $170,952
Sep 5, 12 AM $0.0000221
-1.39%
$348,882 $169,724
Sep 4, 11 PM $0.0000225
-0.09%
$354,038 $169,074
Sep 4, 10 PM $0.0000225
-1.22%
$354,336 $169,271
Sep 4, 9 PM $0.0000223
-1.79%
$351,523 $167,897
Sep 4, 8 PM $0.0000229
-10.44%
$361,150 $166,992
Sep 4, 7 PM $0.0000253
+6.34%
$398,174 $161,920
Sep 4, 6 PM $0.0000238
+5.37%
$374,575 $160,956
Sep 4, 5 PM $0.0000227
+11.79%
$358,271 $161,864
Sep 4, 4 PM $0.0000202
-12.87%
$318,914 $52,424
Sep 4, 3 PM $0.0000232
+5.44%
$366,091 $163,782
Sep 4, 2 PM $0.000022
-3.04%
$346,820 $162,632
Sep 4, 1 PM $0.0000227
+5.71%
$357,732 $162,056
Sep 4, 12 PM $0.0000215
+0.34%
$338,412 $163,314
Sep 4, 11 AM $0.0000214
-0.12%
$337,771 $163,755
Sep 4, 10 AM $0.0000214
-14.27%
$337,628 $163,552
Sep 4, 9 AM $0.000025
-1.05%
$394,229 $163,927
Sep 4, 8 AM $0.0000252
+0.11%
$397,758 $169,569
Sep 4, 7 AM $0.0000252
+4.04%
$396,935 $171,685
Sep 4, 6 AM $0.0000243
+0.77%
$382,619 $168,661
Sep 4, 5 AM $0.0000241
-1.16%
$379,744 $163,051
Sep 4, 4 AM $0.0000244
+4.84%
$384,867 $157,450
Sep 4, 3 AM $0.0000233
-6.15%
$367,331 $153,350
Sep 4, 2 AM $0.0000248
+11.56%
$391,392 $148,179
Sep 4, 1 AM $0.0000223
+1.09%
$350,841 $143,013
Sep 4, 12 AM $0.000022
-4.58%
$347,295 $137,855
Sep 3, 11 PM $0.0000231
-1.06%
$363,572 $131,721
Sep 3, 10 PM $0.0000233
-6.67%
$367,396 $125,508
Sep 3, 9 PM $0.000025
-5.31%
$393,854 $120,801
Sep 3, 8 PM $0.0000265
+17.61%
$418,060 $119,342
Sep 3, 7 PM $0.0000225
-0.01%
$354,524 $53,790
Sep 3, 6 PM $0.0000226
+0.11%
$355,718 $122,731
Sep 3, 5 PM $0.0000226
+6.08%
$355,464 $122,272
Sep 3, 4 PM $0.0000213
-2.72%
$335,816 $122,908
Sep 3, 3 PM $0.0000219
-3.69%
$345,224 $120,259
Sep 3, 2 PM $0.0000227
+2.44%
$358,393 $115,340
Sep 3, 1 PM $0.0000222
-9.73%
$349,047 $110,176
Sep 3, 12 PM $0.0000246
+2.82%
$386,827 $104,674
Sep 3, 11 AM $0.0000238
-3.83%
$375,383 $98,815
Sep 3, 10 AM $0.0000249
-1.35%
$391,817 $94,016
Sep 3, 9 AM $0.0000252
+1.26%
$397,604 $88,947
Sep 3, 8 AM $0.0000249
+6.45%
$392,488 $82,948
Sep 3, 7 AM $0.0000234
+0.19%
$367,981 $80,658
Sep 3, 6 AM $0.0000233
-0.28%
$367,679 $81,347
Sep 3, 5 AM $0.0000234
-2.26%
$368,205 $81,259
Sep 3, 4 AM $0.000024
+6.74%
$378,578 $81,486
Sep 3, 3 AM $0.0000225
-6.21%
$354,524 $52,793
Sep 3, 2 AM $0.0000234
+0.16%
$368,074 $53,111
Sep 3, 1 AM $0.0000234
+0.10%
$368,099 $80,895