Radiant Historical Data

RXD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000972
+0.04%
$ 1.81 million $ 121,077
Feb 9, 2 PM $ 0.0000971
-1.95%
$ 1.81 million $ 121,149
Feb 9, 1 PM $ 0.0000982
-1.12%
$ 1.83 million $ 122,689
Feb 9, 12 PM $ 0.000101
+0.43%
$ 1.87 million $ 121,077
Feb 9, 11 AM $ 0.0000998
-0.78%
$ 1.86 million $ 121,989
Feb 9, 10 AM $ 0.0001
-1.96%
$ 1.87 million $ 122,809
Feb 9, 9 AM $ 0.000102
+0.00%
$ 1.9 million $ 124,146
Feb 9, 8 AM $ 0.000102
+0.65%
$ 1.9 million $ 124,740
Feb 9, 7 AM $ 0.000102
-0.75%
$ 1.89 million $ 124,757
Feb 9, 6 AM $ 0.000104
+1.69%
$ 1.93 million $ 125,409
Feb 9, 5 AM $ 0.000102
-0.84%
$ 1.9 million $ 122,388
Feb 9, 4 AM $ 0.000103
+1.37%
$ 1.92 million $ 121,944
Feb 9, 3 AM $ 0.000102
+6.93%
$ 1.89 million $ 121,438
Feb 9, 2 AM $ 0.0000952
+0.05%
$ 1.77 million $ 120,530
Feb 9, 1 AM $ 0.0000951
+0.00%
$ 1.77 million $ 120,410
Feb 9, 12 AM $ 0.0000951
-0.02%
$ 1.77 million $ 121,457
Feb 8, 11 PM $ 0.0000951
-0.48%
$ 1.77 million $ 123,407
Feb 8, 10 PM $ 0.0000956
+0.46%
$ 1.78 million $ 124,931
Feb 8, 9 PM $ 0.0000947
-1.37%
$ 1.76 million $ 123,862
Feb 8, 8 PM $ 0.0000952
-0.51%
$ 1.77 million $ 125,148
Feb 8, 7 PM $ 0.0000952
-0.43%
$ 1.78 million $ 123,628
Feb 8, 6 PM $ 0.0000956
-0.41%
$ 1.78 million $ 122,574
Feb 8, 5 PM $ 0.0000952
-0.87%
$ 1.77 million $ 121,499
Feb 8, 4 PM $ 0.0000956
-0.50%
$ 1.78 million $ 120,306
Feb 8, 3 PM $ 0.0000956
-0.46%
$ 1.78 million $ 119,988
Feb 8, 2 PM $ 0.0000961
-1.35%
$ 1.79 million $ 119,943
Feb 8, 1 PM $ 0.0000982
+1.38%
$ 1.83 million $ 118,722
Feb 8, 12 PM $ 0.0000969
+0.00%
$ 1.8 million $ 119,879
Feb 8, 11 AM $ 0.0000973
+2.41%
$ 1.81 million $ 120,694
Feb 8, 10 AM $ 0.0000951
+0.01%
$ 1.77 million $ 121,193
Feb 8, 9 AM $ 0.000095
+0.03%
$ 1.77 million $ 121,689
Feb 8, 8 AM $ 0.000095
+0.47%
$ 1.77 million $ 121,694
Feb 8, 7 AM $ 0.0000946
-0.42%
$ 1.76 million $ 122,406
Feb 8, 6 AM $ 0.000095
+0.90%
$ 1.77 million $ 121,983
Feb 8, 5 AM $ 0.0000941
-0.05%
$ 1.75 million $ 121,134
Feb 8, 4 AM $ 0.0000942
-1.38%
$ 1.75 million $ 121,217
Feb 8, 3 AM $ 0.0000955
-0.01%
$ 1.77 million $ 120,691
Feb 8, 2 AM $ 0.0000955
-0.50%
$ 1.78 million $ 119,661
Feb 8, 1 AM $ 0.000096
+0.02%
$ 1.78 million $ 119,318
Feb 8, 12 AM $ 0.000096
-0.19%
$ 1.78 million $ 117,845
Feb 7, 11 PM $ 0.0000962
-2.76%
$ 1.79 million $ 118,013
Feb 7, 10 PM $ 0.0000989
-0.78%
$ 1.84 million $ 117,588
Feb 7, 9 PM $ 0.0000997
+3.47%
$ 1.85 million $ 118,951
Feb 7, 8 PM $ 0.0000959
-1.28%
$ 1.78 million $ 118,791
Feb 7, 7 PM $ 0.0000958
+0.00%
$ 1.78 million $ 118,861
Feb 7, 6 PM $ 0.0000958
-0.48%
$ 1.78 million $ 119,996
Feb 7, 5 PM $ 0.0000933
+2.56%
$ 1.73 million $ 120,266
Feb 7, 4 PM $ 0.000091
+0.00%
$ 1.69 million $ 120,410
Feb 7, 3 PM $ 0.000091
+0.00%
$ 1.7 million $ 120,397
Feb 7, 2 PM $ 0.000091
+0.49%
$ 1.68 million $ 121,347