Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 AM $0.0000234
+0.10%
$368,099 $80,895
Sep 3, 12 AM $0.0000233
+2.68%
$367,429 $80,257
Sep 2, 11 PM $0.0000228
-0.09%
$359,093 $52,839
Sep 2, 10 PM $0.0000228
-5.00%
$359,408 $52,832
Sep 2, 9 PM $0.0000239
-2.55%
$377,213 $52,870
Sep 2, 8 PM $0.0000246
-1.40%
$387,647 $78,141
Sep 2, 7 PM $0.0000238
-1.55%
$374,591 $72,947
Sep 2, 6 PM $0.0000242
+1.84%
$380,626 $68,764
Sep 2, 5 PM $0.0000236
+2.68%
$372,154 $63,432
Sep 2, 4 PM $0.000023
+2.23%
$361,712 $56,962
Sep 2, 3 PM $0.0000225
+0.75%
$354,142 $53,464
Sep 2, 2 PM $0.0000223
+0.41%
$351,977 $53,173
Sep 2, 1 PM $0.0000222
+11.87%
$350,069 $53,036
Sep 2, 12 PM $0.0000199
+3.43%
$313,089 $52,831
Sep 2, 11 AM $0.0000192
+0.00%
$302,403 $52,661
Sep 2, 10 AM $0.0000193
+0.05%
$303,817 $52,252
Sep 2, 9 AM $0.0000192
-45.35%
$302,246 $52,180
Sep 2, 8 AM $0.0000351
+0.00%
$553,057 $104
Sep 2, 7 AM $0.0000351
+0.00%
$553,057 $104
Sep 2, 6 AM $0.0000351
+0.00%
$553,057 $116
Sep 2, 5 AM $0.0000351
+0.00%
$553,057 $116
Sep 2, 4 AM $0.0000351
+0.00%
$553,057 $116
Sep 2, 3 AM $0.0000351
+0.00%
$553,057 $116
Sep 2, 2 AM $0.0000351
+0.00%
$553,057 $116
Sep 2, 1 AM $0.0000351
+0.00%
$553,057 $116
Sep 2, 12 AM $0.0000351
+0.00%
$553,057 $365
Sep 1, 11 PM $0.0000351
+0.00%
$553,057 $1,416
Sep 1, 10 PM $0.0000351
+0.00%
$553,057 $6,466
Sep 1, 9 PM $0.0000351
+0.00%
$553,057 $11,844
Sep 1, 8 PM $0.0000351
+0.00%
$553,057 $17,386
Sep 1, 7 PM $0.0000351
+0.00%
$553,057 $24,033
Sep 1, 6 PM $0.0000351
+0.00%
$553,057 $29,216
Sep 1, 5 PM $0.0000351
+0.00%
$553,057 $34,846
Sep 1, 4 PM $0.0000351
-3.84%
$553,057 $40,408
Sep 1, 3 PM $0.0000365
+59.39%
$575,116 $45,896
Sep 1, 2 PM $0.0000229
+0.00%
$360,826 $52,055
Sep 1, 1 PM $0.0000229
-8.40%
$360,826 $56,045
Sep 1, 12 PM $0.000025
+0.00%
$393,915 $61,667
Sep 1, 11 AM $0.000025
+0.00%
$393,915 $67,817
Sep 1, 10 AM $0.000025
+0.00%
$393,915 $72,619
Sep 1, 9 AM $0.000025
+0.00%
$393,915 $77,592
Sep 1, 8 AM $0.000025
+0.00%
$393,915 $82,450
Sep 1, 7 AM $0.0000402
+0.00%
$633,416 $87,569
Sep 1, 6 AM $0.0000402
+0.00%
$633,416 $91,953
Sep 1, 5 AM $0.0000402
+0.00%
$633,416 $97,493
Sep 1, 4 AM $0.0000402
+0.00%
$633,416 $102,835
Sep 1, 3 AM $0.0000402
+0.00%
$633,416 $109,190
Sep 1, 2 AM $0.0000402
+0.00%
$633,416 $115,831
Sep 1, 1 AM $0.0000402
+0.00%
$633,416 $120,285
Sep 1, 12 AM $0.0000371
+26.62%
$584,570 $125,904