Radiant Historical Data

RXD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000868
-0.81%
$ 1.37 million $ 315,475
Jun 5, 8 AM $ 0.0000869
+0.96%
$ 1.37 million $ 319,798
Jun 5, 7 AM $ 0.0000865
-0.07%
$ 1.36 million $ 374,794
Jun 5, 6 AM $ 0.0000866
+0.31%
$ 1.36 million $ 374,787
Jun 5, 5 AM $ 0.0000863
-0.14%
$ 1.36 million $ 373,898
Jun 5, 4 AM $ 0.0000858
-0.30%
$ 1.35 million $ 374,403
Jun 5, 3 AM $ 0.0000869
+0.49%
$ 1.37 million $ 374,374
Jun 5, 2 AM $ 0.0000864
-0.27%
$ 1.36 million $ 373,853
Jun 5, 1 AM $ 0.0000867
-0.86%
$ 1.37 million $ 370,471
Jun 5, 12 AM $ 0.0000874
+0.75%
$ 1.38 million $ 369,702
Jun 4, 11 PM $ 0.0000868
+0.08%
$ 1.37 million $ 367,107
Jun 4, 10 PM $ 0.0000859
-1.11%
$ 1.35 million $ 364,829
Jun 4, 9 PM $ 0.0000869
-0.02%
$ 1.37 million $ 363,875
Jun 4, 8 PM $ 0.0000869
-0.99%
$ 1.37 million $ 363,345
Jun 4, 7 PM $ 0.0000878
+1.32%
$ 1.38 million $ 362,861
Jun 4, 6 PM $ 0.0000868
-0.31%
$ 1.37 million $ 362,031
Jun 4, 5 PM $ 0.0000871
-0.34%
$ 1.37 million $ 362,574
Jun 4, 4 PM $ 0.000087
+1.75%
$ 1.37 million $ 361,072
Jun 4, 3 PM $ 0.0000841
+0.31%
$ 1.33 million $ 363,915
Jun 4, 2 PM $ 0.0000839
-0.51%
$ 1.32 million $ 367,834
Jun 4, 1 PM $ 0.0000844
+0.39%
$ 1.33 million $ 368,750
Jun 4, 12 PM $ 0.0000839
-0.18%
$ 1.32 million $ 368,829
Jun 4, 11 AM $ 0.0000838
+0.30%
$ 1.32 million $ 366,079
Jun 4, 10 AM $ 0.0000836
-0.21%
$ 1.32 million $ 365,883
Jun 4, 9 AM $ 0.0000837
-0.11%
$ 1.32 million $ 366,595
Jun 4, 8 AM $ 0.0000838
-3.85%
$ 1.32 million $ 365,248
Jun 4, 7 AM $ 0.0000868
-4.34%
$ 1.37 million $ 366,478
Jun 4, 6 AM $ 0.0000906
+0.00%
$ 1.43 million $ 307,773
Jun 4, 5 AM $ 0.0000906
-0.55%
$ 1.43 million $ 306,166
Jun 4, 4 AM $ 0.0000901
-0.96%
$ 1.42 million $ 357,364
Jun 4, 3 AM $ 0.0000907
+1.32%
$ 1.43 million $ 307,177
Jun 4, 2 AM $ 0.0000896
+0.00%
$ 1.41 million $ 363,521
Jun 4, 1 AM $ 0.0000896
-0.72%
$ 1.41 million $ 364,354
Jun 4, 12 AM $ 0.0000897
-0.56%
$ 1.41 million $ 364,443
Jun 3, 11 PM $ 0.00009
+0.44%
$ 1.42 million $ 365,657
Jun 3, 10 PM $ 0.0000896
-1.16%
$ 1.41 million $ 367,732
Jun 3, 9 PM $ 0.0000901
+0.25%
$ 1.42 million $ 366,162
Jun 3, 8 PM $ 0.0000902
+0.19%
$ 1.42 million $ 365,479
Jun 3, 7 PM $ 0.00009
-0.10%
$ 1.42 million $ 366,332
Jun 3, 6 PM $ 0.0000901
-0.53%
$ 1.42 million $ 367,556
Jun 3, 5 PM $ 0.0000904
-0.02%
$ 1.42 million $ 367,030
Jun 3, 4 PM $ 0.0000907
+0.65%
$ 1.43 million $ 363,900
Jun 3, 3 PM $ 0.0000901
-0.63%
$ 1.42 million $ 362,722
Jun 3, 2 PM $ 0.0000901
+0.08%
$ 1.42 million $ 357,316
Jun 3, 1 PM $ 0.0000906
+0.72%
$ 1.43 million $ 356,446
Jun 3, 12 PM $ 0.0000899
-0.17%
$ 1.42 million $ 356,362
Jun 3, 11 AM $ 0.0000901
+0.17%
$ 1.42 million $ 358,207
Jun 3, 10 AM $ 0.0000901
-0.18%
$ 1.42 million $ 358,735
Jun 3, 9 AM $ 0.0000902
+0.08%
$ 1.42 million $ 358,876
Jun 3, 8 AM $ 0.0000902
-1.82%
$ 1.42 million $ 360,343