Radiant Historical Data

RXD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000091
+0.00%
$ 1.7 million $ 120,397
Feb 7, 2 PM $ 0.000091
+0.49%
$ 1.68 million $ 121,347
Feb 7, 1 PM $ 0.0000905
+0.03%
$ 1.68 million $ 121,832
Feb 7, 12 PM $ 0.0000909
+1.48%
$ 1.69 million $ 122,146
Feb 7, 11 AM $ 0.0000892
-0.82%
$ 1.66 million $ 122,409
Feb 7, 10 AM $ 0.0000904
+1.94%
$ 1.67 million $ 123,055
Feb 7, 9 AM $ 0.0000891
+0.76%
$ 1.66 million $ 122,600
Feb 7, 8 AM $ 0.0000893
+0.04%
$ 1.66 million $ 122,489
Feb 7, 7 AM $ 0.0000901
-1.92%
$ 1.67 million $ 121,513
Feb 7, 6 AM $ 0.0000918
-0.49%
$ 1.71 million $ 122,907
Feb 7, 5 AM $ 0.0000923
+1.52%
$ 1.72 million $ 123,509
Feb 7, 4 AM $ 0.0000909
+0.06%
$ 1.69 million $ 123,477
Feb 7, 3 AM $ 0.0000909
+1.03%
$ 1.69 million $ 124,226
Feb 7, 2 AM $ 0.0000899
+0.02%
$ 1.67 million $ 124,386
Feb 7, 1 AM $ 0.0000899
+2.01%
$ 1.67 million $ 124,482
Feb 7, 12 AM $ 0.00009
-1.70%
$ 1.67 million $ 123,255
Feb 6, 11 PM $ 0.0000916
+0.40%
$ 1.7 million $ 126,131
Feb 6, 10 PM $ 0.0000916
+0.49%
$ 1.7 million $ 125,143
Feb 6, 9 PM $ 0.0000912
-1.43%
$ 1.69 million $ 125,218
Feb 6, 8 PM $ 0.0000921
-0.95%
$ 1.71 million $ 123,120
Feb 6, 7 PM $ 0.000093
+1.93%
$ 1.74 million $ 123,184
Feb 6, 6 PM $ 0.0000912
+0.44%
$ 1.69 million $ 122,344
Feb 6, 5 PM $ 0.0000904
-1.46%
$ 1.68 million $ 121,861
Feb 6, 4 PM $ 0.0000917
-0.29%
$ 1.72 million $ 121,629
Feb 6, 3 PM $ 0.000092
-4.04%
$ 1.71 million $ 122,533
Feb 6, 2 PM $ 0.0000963
+4.12%
$ 1.78 million $ 122,603
Feb 6, 1 PM $ 0.000092
+0.55%
$ 1.71 million $ 122,565
Feb 6, 12 PM $ 0.0000915
-0.07%
$ 1.7 million $ 122,706
Feb 6, 11 AM $ 0.0000916
-0.50%
$ 1.69 million $ 122,057
Feb 6, 10 AM $ 0.000092
+0.02%
$ 1.71 million $ 120,747
Feb 6, 9 AM $ 0.000092
+0.14%
$ 1.71 million $ 120,086
Feb 6, 8 AM $ 0.0000919
-0.51%
$ 1.71 million $ 120,574
Feb 6, 7 AM $ 0.0000924
+0.42%
$ 1.72 million $ 121,649
Feb 6, 6 AM $ 0.000092
+2.00%
$ 1.71 million $ 121,625
Feb 6, 5 AM $ 0.0000902
+0.48%
$ 1.68 million $ 121,257
Feb 6, 4 AM $ 0.0000888
-0.32%
$ 1.65 million $ 122,392
Feb 6, 3 AM $ 0.0000891
-0.09%
$ 1.66 million $ 122,069
Feb 6, 2 AM $ 0.0000892
-1.04%
$ 1.66 million $ 122,142
Feb 6, 1 AM $ 0.0000901
+0.12%
$ 1.67 million $ 121,673
Feb 6, 12 AM $ 0.0000905
+2.15%
$ 1.68 million $ 122,272
Feb 5, 11 PM $ 0.0000881
-1.49%
$ 1.64 million $ 119,464
Feb 5, 10 PM $ 0.000089
-1.60%
$ 1.65 million $ 119,078
Feb 5, 9 PM $ 0.0000909
+0.01%
$ 1.69 million $ 118,037
Feb 5, 8 PM $ 0.0000923
-0.22%
$ 1.72 million $ 118,116
Feb 5, 7 PM $ 0.0000925
+0.97%
$ 1.72 million $ 117,955
Feb 5, 6 PM $ 0.0000921
-2.60%
$ 1.71 million $ 117,493
Feb 5, 5 PM $ 0.0000936
-0.52%
$ 1.74 million $ 117,699
Feb 5, 4 PM $ 0.0000945
-2.01%
$ 1.76 million $ 116,152
Feb 5, 3 PM $ 0.0000965
-0.07%
$ 1.79 million $ 112,313
Feb 5, 2 PM $ 0.000097
+0.49%
$ 1.8 million $ 109,534