Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 AM $0.0000371
+26.62%
$584,570 $125,904
Aug 31, 11 PM $0.0000271
-3.21%
$427,004 $129,682
Aug 31, 10 PM $0.0000284
+2.53%
$447,488 $131,044
Aug 31, 9 PM $0.0000274
-4.86%
$431,731 $131,159
Aug 31, 8 PM $0.0000294
+10.53%
$463,244 $130,741
Aug 31, 7 PM $0.0000255
-7.27%
$401,794 $128,973
Aug 31, 6 PM $0.0000277
+9.06%
$436,458 $130,173
Aug 31, 5 PM $0.000026
-7.80%
$409,672 $130,345
Aug 31, 4 PM $0.000028
+9.80%
$441,185 $131,486
Aug 31, 3 PM $0.0000253
-7.33%
$398,642 $132,164
Aug 31, 2 PM $0.0000266
-1.85%
$419,126 $132,308
Aug 31, 1 PM $0.0000258
-1.53%
$406,521 $133,855
Aug 31, 12 PM $0.0000262
-7.42%
$412,823 $132,486
Aug 31, 11 AM $0.0000262
+0.77%
$412,823 $131,531
Aug 31, 10 AM $0.0000282
+5.22%
$444,336 $133,380
Aug 31, 9 AM $0.0000265
-6.36%
$417,550 $134,549
Aug 31, 8 AM $0.0000276
-5.80%
$434,883 $135,404
Aug 31, 7 AM $0.0000272
+0.74%
$428,580 $135,428
Aug 31, 6 AM $0.0000279
+3.72%
$439,609 $135,962
Aug 31, 5 AM $0.0000262
-6.09%
$412,823 $135,491
Aug 31, 4 AM $0.0000279
+1.82%
$439,609 $134,018
Aug 31, 3 AM $0.0000276
+3.76%
$434,883 $133,365
Aug 31, 2 AM $0.0000264
+0.00%
$415,975 $132,235
Aug 31, 1 AM $0.0000269
+2.67%
$423,853 $133,833
Aug 31, 12 AM $0.0000261
-4.04%
$411,248 $133,777
Aug 30, 11 PM $0.0000267
-4.30%
$420,702 $134,429
Aug 30, 10 PM $0.0000276
+2.99%
$434,883 $133,141
Aug 30, 9 PM $0.0000261
-3.69%
$411,248 $133,003
Aug 30, 8 PM $0.0000271
+3.44%
$427,004 $133,717
Aug 30, 7 PM $0.0000271
+0.37%
$427,004 $134,911
Aug 30, 6 PM $0.0000274
+3.79%
$431,731 $134,763
Aug 30, 5 PM $0.0000266
-5.00%
$419,126 $135,031
Aug 30, 4 PM $0.000029
-0.68%
$456,942 $133,853
Aug 30, 3 PM $0.0000274
+3.79%
$431,731 $132,930
Aug 30, 2 PM $0.0000265
+0.76%
$417,550 $132,504
Aug 30, 1 PM $0.000026
-11.56%
$409,672 $132,881
Aug 30, 12 PM $0.0000296
+2.78%
$466,396 $134,497
Aug 30, 11 AM $0.0000297
-0.67%
$467,971 $136,006
Aug 30, 10 AM $0.0000286
+0.70%
$450,639 $134,670
Aug 30, 9 AM $0.0000292
-1.68%
$460,093 $134,523
Aug 30, 8 AM $0.0000288
-1.37%
$453,790 $134,771
Aug 30, 7 AM $0.0000285
-3.39%
$449,063 $134,884
Aug 30, 6 AM $0.0000289
+1.76%
$455,366 $130,522
Aug 30, 5 AM $0.0000291
+5.05%
$458,517 $125,468
Aug 30, 4 AM $0.0000277
+3.75%
$436,458 $121,601
Aug 30, 3 AM $0.0000276
+4.15%
$434,883 $115,899
Aug 30, 2 AM $0.000026
-2.99%
$409,672 $110,370
Aug 30, 1 AM $0.0000269
+0.00%
$423,853 $104,331
Aug 30, 12 AM $0.000028
+2.56%
$441,185 $153,056
Aug 29, 11 PM $0.0000277
+2.21%
$436,458 $147,574