Radiant Historical Data

RXD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000097
+0.49%
$ 1.8 million $ 109,534
Feb 5, 1 PM $ 0.000097
-2.90%
$ 1.8 million $ 108,552
Feb 5, 12 PM $ 0.0000999
-0.99%
$ 1.86 million $ 107,148
Feb 5, 11 AM $ 0.000101
+0.90%
$ 1.87 million $ 106,189
Feb 5, 10 AM $ 0.0001
-1.54%
$ 1.86 million $ 105,622
Feb 5, 9 AM $ 0.000102
+0.00%
$ 1.89 million $ 105,207
Feb 5, 8 AM $ 0.000102
+0.52%
$ 1.89 million $ 103,385
Feb 5, 7 AM $ 0.000101
-1.88%
$ 1.88 million $ 101,038
Feb 5, 6 AM $ 0.000103
+0.01%
$ 1.91 million $ 99,862
Feb 5, 5 AM $ 0.000104
-1.67%
$ 1.92 million $ 98,175
Feb 5, 4 AM $ 0.000106
+0.92%
$ 1.97 million $ 94,558
Feb 5, 3 AM $ 0.000106
-0.01%
$ 1.96 million $ 92,534
Feb 5, 2 AM $ 0.000106
+0.55%
$ 1.96 million $ 91,490
Feb 5, 1 AM $ 0.000106
+1.38%
$ 1.96 million $ 90,690
Feb 5, 12 AM $ 0.000104
+3.90%
$ 1.92 million $ 89,561
Feb 4, 11 PM $ 0.0000996
+0.00%
$ 1.85 million $ 88,963
Feb 4, 10 PM $ 0.0000996
-2.45%
$ 1.85 million $ 91,090
Feb 4, 9 PM $ 0.000101
+2.02%
$ 1.88 million $ 90,866
Feb 4, 8 PM $ 0.0000995
-0.35%
$ 1.84 million $ 91,034
Feb 4, 7 PM $ 0.0000993
+3.41%
$ 1.85 million $ 91,584
Feb 4, 6 PM $ 0.000096
-1.37%
$ 1.78 million $ 91,817
Feb 4, 5 PM $ 0.0000979
+1.39%
$ 1.83 million $ 91,617
Feb 4, 4 PM $ 0.0000978
-0.07%
$ 1.82 million $ 94,165
Feb 4, 3 PM $ 0.0000984
-0.62%
$ 1.81 million $ 97,314
Feb 4, 2 PM $ 0.000099
+0.00%
$ 1.84 million $ 99,089
Feb 4, 1 PM $ 0.000099
+0.55%
$ 1.84 million $ 100,446
Feb 4, 12 PM $ 0.000099
+0.00%
$ 1.84 million $ 100,350
Feb 4, 11 AM $ 0.000099
+0.54%
$ 1.84 million $ 100,589
Feb 4, 10 AM $ 0.0000985
-0.01%
$ 1.83 million $ 99,823
Feb 4, 9 AM $ 0.0000985
-0.55%
$ 1.83 million $ 100,554
Feb 4, 8 AM $ 0.000099
+0.53%
$ 1.84 million $ 101,687
Feb 4, 7 AM $ 0.0000985
-0.01%
$ 1.83 million $ 102,355
Feb 4, 6 AM $ 0.0000985
+0.00%
$ 1.83 million $ 102,590
Feb 4, 5 AM $ 0.0000985
-0.01%
$ 1.83 million $ 105,129
Feb 4, 4 AM $ 0.0000985
+0.48%
$ 1.83 million $ 106,582
Feb 4, 3 AM $ 0.0000981
-0.48%
$ 1.82 million $ 108,312
Feb 4, 2 AM $ 0.0000995
+0.49%
$ 1.85 million $ 109,683
Feb 4, 1 AM $ 0.000099
-0.95%
$ 1.84 million $ 110,933
Feb 4, 12 AM $ 0.0001
-0.04%
$ 1.86 million $ 111,199
Feb 3, 11 PM $ 0.000101
+0.48%
$ 1.87 million $ 109,886
Feb 3, 10 PM $ 0.0001
-0.01%
$ 1.86 million $ 108,723
Feb 3, 9 PM $ 0.0001
-1.87%
$ 1.86 million $ 108,098
Feb 3, 8 PM $ 0.000102
-1.99%
$ 1.89 million $ 106,084
Feb 3, 7 PM $ 0.000104
+0.45%
$ 1.93 million $ 103,771
Feb 3, 6 PM $ 0.000103
-1.87%
$ 1.92 million $ 101,473
Feb 3, 5 PM $ 0.000105
-1.78%
$ 1.95 million $ 101,809
Feb 3, 4 PM $ 0.000106
+1.76%
$ 1.97 million $ 99,542
Feb 3, 3 PM $ 0.000104
+0.41%
$ 1.93 million $ 96,807
Feb 3, 2 PM $ 0.000104
-0.41%
$ 1.93 million $ 94,222
Feb 3, 1 PM $ 0.000103
-0.53%
$ 1.92 million $ 91,646