Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 PM $0.0000273
+0.74%
$430,156 $142,437
Aug 29, 9 PM $0.0000277
+0.36%
$436,458 $137,048
Aug 29, 8 PM $0.0000272
-5.23%
$428,580 $131,258
Aug 29, 7 PM $0.0000271
+1.85%
$426,612 $125,070
Aug 29, 6 PM $0.0000266
-1.72%
$418,512 $118,949
Aug 29, 5 PM $0.000027
+1.93%
$425,210 $112,729
Aug 29, 4 PM $0.0000265
-0.95%
$417,644 $107,840
Aug 29, 3 PM $0.0000268
+0.32%
$421,892 $102,867
Aug 29, 2 PM $0.0000267
-5.44%
$420,987 $96,832
Aug 29, 1 PM $0.0000283
+2.55%
$446,359 $91,221
Aug 29, 12 PM $0.0000275
+0.81%
$433,823 $85,307
Aug 29, 11 AM $0.0000272
+0.15%
$429,113 $78,527
Aug 29, 10 AM $0.0000271
+1.86%
$427,401 $72,632
Aug 29, 9 AM $0.0000266
+1.39%
$419,869 $66,756
Aug 29, 8 AM $0.0000262
+1.50%
$413,425 $60,871
Aug 29, 7 AM $0.0000259
-0.72%
$407,331 $56,623
Aug 29, 6 AM $0.0000261
+1.32%
$410,589 $55,652
Aug 29, 5 AM $0.0000257
-6.98%
$405,260 $55,220
Aug 29, 4 AM $0.0000277
-0.07%
$436,143 $54,854
Aug 29, 3 AM $0.0000277
-0.07%
$435,670 $54,961
Aug 29, 2 AM $0.0000277
-0.04%
$435,828 $54,459
Aug 29, 1 AM $0.0000277
+0.22%
$436,143 $54,282
Aug 29, 12 AM $0.0000277
-0.29%
$436,143 $53,654
Aug 28, 11 PM $0.0000278
-0.18%
$438,191 $52,731
Aug 28, 10 PM $0.000028
+1.63%
$441,500 $52,731
Aug 28, 9 PM $0.0000276
+0.11%
$434,410 $52,299
Aug 28, 8 PM $0.0000275
+0.77%
$433,780 $52,222
Aug 28, 7 PM $0.0000273
-2.18%
$430,471 $51,794
Aug 28, 6 PM $0.0000278
-1.10%
$438,191 $51,246
Aug 28, 5 PM $0.0000281
-2.00%
$442,761 $51,695
Aug 28, 4 PM $0.0000287
-0.83%
$451,727 $125,053
Aug 28, 3 PM $0.0000289
-0.31%
$455,840 $127,821
Aug 28, 2 PM $0.000029
-1.40%
$457,336 $127,356
Aug 28, 1 PM $0.0000294
-0.20%
$463,786 $127,951
Aug 28, 12 PM $0.0000295
+0.33%
$464,693 $128,221
Aug 28, 11 AM $0.0000294
+4.94%
$463,157 $128,729
Aug 28, 10 AM $0.000028
-8.94%
$441,185 $53,754
Aug 28, 9 AM $0.0000306
-0.87%
$481,995 $52,944
Aug 28, 8 AM $0.0000307
+0.39%
$483,886 $53,046
Aug 28, 7 AM $0.0000306
+0.00%
$481,995 $52,721
Aug 28, 6 AM $0.0000306
+3.84%
$481,995 $52,240
Aug 28, 5 AM $0.0000292
-4.67%
$460,251 $52,079
Aug 28, 4 AM $0.0000306
-2.41%
$482,793 $142,733
Aug 28, 3 AM $0.0000314
+2.22%
$494,906 $141,132
Aug 28, 2 AM $0.0000307
-1.75%
$484,147 $140,939
Aug 28, 1 AM $0.0000313
-1.05%
$493,175 $140,710
Aug 28, 12 AM $0.0000316
+1.20%
$497,464 $139,846
Aug 27, 11 PM $0.0000312
-1.28%
$491,620 $139,084
Aug 27, 10 PM $0.0000316
+1.49%
$497,967 $137,327
Aug 27, 9 PM $0.0000312
-1.76%
$491,032 $136,584