Radiant Historical Data

RXD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000104
-0.41%
$ 1.93 million $ 94,222
Feb 3, 1 PM $ 0.000103
-0.53%
$ 1.92 million $ 91,646
Feb 3, 12 PM $ 0.000104
+0.92%
$ 1.93 million $ 91,745
Feb 3, 11 AM $ 0.000103
+0.00%
$ 1.92 million $ 92,234
Feb 3, 10 AM $ 0.000103
-0.01%
$ 1.92 million $ 93,377
Feb 3, 9 AM $ 0.000103
-0.92%
$ 1.92 million $ 92,134
Feb 3, 8 AM $ 0.000104
-1.30%
$ 1.93 million $ 91,919
Feb 3, 7 AM $ 0.000107
+2.53%
$ 1.99 million $ 92,104
Feb 3, 6 AM $ 0.000105
-0.97%
$ 1.95 million $ 91,152
Feb 3, 5 AM $ 0.000105
+0.37%
$ 1.96 million $ 91,429
Feb 3, 4 AM $ 0.000105
-0.01%
$ 1.95 million $ 92,583
Feb 3, 3 AM $ 0.000105
+0.03%
$ 1.95 million $ 91,350
Feb 3, 2 AM $ 0.000105
-1.81%
$ 1.95 million $ 91,253
Feb 3, 1 AM $ 0.000107
+0.00%
$ 1.99 million $ 91,692
Feb 3, 12 AM $ 0.000107
+0.75%
$ 1.99 million $ 92,845
Feb 2, 11 PM $ 0.000106
-0.74%
$ 1.97 million $ 95,004
Feb 2, 10 PM $ 0.000107
-0.50%
$ 1.99 million $ 93,776
Feb 2, 9 PM $ 0.000108
+0.00%
$ 2 million $ 94,265
Feb 2, 8 PM $ 0.000108
+0.00%
$ 2 million $ 96,615
Feb 2, 7 PM $ 0.000108
+0.00%
$ 2 million $ 97,938
Feb 2, 6 PM $ 0.000108
+1.33%
$ 2 million $ 100,939
Feb 2, 5 PM $ 0.000106
-1.14%
$ 1.97 million $ 101,254
Feb 2, 4 PM $ 0.000107
-0.19%
$ 2 million $ 102,953
Feb 2, 3 PM $ 0.000108
-0.73%
$ 2 million $ 104,998
Feb 2, 2 PM $ 0.000107
-0.47%
$ 1.99 million $ 107,808
Feb 2, 1 PM $ 0.000107
+2.31%
$ 2 million $ 109,043
Feb 2, 12 PM $ 0.000105
+0.08%
$ 1.94 million $ 109,592
Feb 2, 11 AM $ 0.000104
+1.03%
$ 1.93 million $ 111,874
Feb 2, 10 AM $ 0.000103
+0.93%
$ 1.91 million $ 112,216
Feb 2, 9 AM $ 0.000102
+1.41%
$ 1.9 million $ 113,658
Feb 2, 8 AM $ 0.000101
-1.81%
$ 1.88 million $ 113,996
Feb 2, 7 AM $ 0.000103
+0.45%
$ 1.91 million $ 114,755
Feb 2, 6 AM $ 0.000102
+0.49%
$ 1.9 million $ 115,341
Feb 2, 5 AM $ 0.000102
+0.45%
$ 1.9 million $ 114,722
Feb 2, 4 AM $ 0.000102
+0.46%
$ 1.89 million $ 114,363
Feb 2, 3 AM $ 0.000101
-1.81%
$ 1.89 million $ 115,560
Feb 2, 2 AM $ 0.000104
+4.27%
$ 1.94 million $ 114,281
Feb 2, 1 AM $ 0.000101
+0.93%
$ 1.88 million $ 113,486
Feb 2, 12 AM $ 0.0001
-0.46%
$ 1.86 million $ 112,823
Feb 1, 11 PM $ 0.0001
+0.47%
$ 1.87 million $ 112,121
Feb 1, 10 PM $ 0.0001
+0.04%
$ 1.86 million $ 112,324
Feb 1, 9 PM $ 0.0000999
+0.48%
$ 1.86 million $ 115,264
Feb 1, 8 PM $ 0.0000995
+0.94%
$ 1.85 million $ 117,247
Feb 1, 7 PM $ 0.0000986
+2.08%
$ 1.83 million $ 118,837
Feb 1, 6 PM $ 0.0000961
+0.54%
$ 1.79 million $ 118,358
Feb 1, 5 PM $ 0.0000956
+0.03%
$ 1.78 million $ 118,119
Feb 1, 4 PM $ 0.0000955
+1.71%
$ 1.78 million $ 116,739
Feb 1, 3 PM $ 0.0000939
+1.00%
$ 1.75 million $ 115,526
Feb 1, 2 PM $ 0.000093
+0.44%
$ 1.73 million $ 114,445
Feb 1, 1 PM $ 0.0000926
-0.52%
$ 1.72 million $ 115,220