Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $0.0000283
+11.86%
$445,912 $30,193
Aug 25, 7 PM $0.0000253
-18.20%
$398,642 $44
Aug 25, 6 PM $0.0000309
-2.25%
$486,879 $25,822
Aug 25, 5 PM $0.0000316
+28.14%
$498,539 $23,769
Aug 25, 4 PM $0.0000246
+0.82%
$387,166 $21,689
Aug 25, 3 PM $0.0000244
+1.37%
$384,025 $19,630
Aug 25, 2 PM $0.0000243
+14.19%
$382,930 $17,554
Aug 25, 1 PM $0.0000218
-7.10%
$343,982 $15,677
Aug 25, 12 PM $0.0000236
-2.85%
$371,698 $13,183
Aug 25, 11 AM $0.0000243
-6.61%
$382,584 $11,553
Aug 25, 10 AM $0.0000261
-3.97%
$411,224 $10,233
Aug 25, 9 AM $0.000027
-12.91%
$425,375 $8,349
Aug 25, 8 AM $0.000031
+0.00%
$488,455 $7,230
Aug 25, 7 AM $0.000031
-3.12%
$488,455 $6,922
Aug 25, 6 AM $0.0000317
-0.94%
$499,485 $6,360
Aug 25, 5 AM $0.000032
+1.49%
$504,212 $5,660
Aug 25, 4 AM $0.0000315
-1.47%
$496,806 $5,959
Aug 25, 3 AM $0.000032
-0.19%
$504,212 $5,548
Aug 25, 2 AM $0.0000321
-1.69%
$505,157 $5,482
Aug 25, 1 AM $0.0000326
+1.56%
$513,823 $6,044
Aug 25, 12 AM $0.0000321
+0.00%
$505,945 $6,400
Aug 24, 11 PM $0.0000321
+0.00%
$505,945 $7,318
Aug 24, 10 PM $0.0000321
+0.00%
$505,945 $7,466
Aug 24, 9 PM $0.0000321
-1.11%
$505,945 $7,550
Aug 24, 8 PM $0.0000325
+0.40%
$511,617 $7,599
Aug 24, 7 PM $0.0000323
+0.59%
$509,569 $7,926
Aug 24, 6 PM $0.0000322
-0.34%
$506,575 $8,125
Aug 24, 5 PM $0.0000323
-0.06%
$508,308 $8,177
Aug 24, 4 PM $0.0000323
-1.31%
$508,623 $8,294
Aug 24, 3 PM $0.0000327
-0.88%
$515,399 $9,167
Aug 24, 2 PM $0.000033
+3.03%
$519,968 $10,028
Aug 24, 1 PM $0.000032
-0.03%
$504,684 $10,040
Aug 24, 12 PM $0.000032
+1.97%
$504,842 $10,414
Aug 24, 11 AM $0.0000314
-4.79%
$495,073 $10,851
Aug 24, 10 AM $0.0000331
-34.31%
$521,701 $10,770
Aug 24, 9 AM $0.0000504
+0.00%
$794,133 $22,791
Aug 24, 8 AM $0.0000504
+44.00%
$794,133 $23,225
Aug 24, 7 AM $0.000035
-0.03%
$551,481 $10,699
Aug 24, 6 AM $0.000035
+2.94%
$551,481 $10,318
Aug 24, 5 AM $0.0000339
-33.02%
$533,992 $10,619
Aug 24, 4 AM $0.0000506
-0.20%
$797,285 $22,115
Aug 24, 3 AM $0.0000507
+0.00%
$798,860 $18,368
Aug 24, 2 AM $0.0000505
+0.00%
$795,709 $14,616
Aug 24, 1 AM $0.0000507
+0.40%
$798,860 $10,420
Aug 24, 12 AM $0.0000507
+0.20%
$798,860 $6,208
Aug 23, 11 PM $0.0000507
+5.62%
$798,860 $3,088
Aug 23, 10 PM $0.000048
-4.00%
$756,317 $2,565
Aug 23, 9 PM $0.00005
+0.00%
$787,831 $2,554
Aug 23, 8 PM $0.00005
+0.00%
$787,831 $2,554
Aug 23, 7 PM $0.00005
+51.01%
$787,831 $2,554