Radiant Historical Data

RXD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000093
+0.44%
$ 1.73 million $ 114,445
Feb 1, 1 PM $ 0.0000926
-0.52%
$ 1.72 million $ 115,220
Feb 1, 12 PM $ 0.0000931
-7.72%
$ 1.73 million $ 114,385
Feb 1, 11 AM $ 0.0001
+1.43%
$ 1.87 million $ 112,005
Feb 1, 10 AM $ 0.0000989
+0.52%
$ 1.84 million $ 114,307
Feb 1, 9 AM $ 0.0000984
+1.95%
$ 1.83 million $ 113,344
Feb 1, 8 AM $ 0.0000965
+0.51%
$ 1.79 million $ 111,705
Feb 1, 7 AM $ 0.0000961
-0.53%
$ 1.79 million $ 111,187
Feb 1, 6 AM $ 0.0000966
+0.49%
$ 1.79 million $ 111,566
Feb 1, 5 AM $ 0.0000961
-1.05%
$ 1.79 million $ 111,489
Feb 1, 4 AM $ 0.0000971
-0.93%
$ 1.81 million $ 111,367
Feb 1, 3 AM $ 0.000098
+0.00%
$ 1.82 million $ 110,184
Feb 1, 2 AM $ 0.0000976
-0.56%
$ 1.81 million $ 111,105
Feb 1, 1 AM $ 0.0000981
-1.28%
$ 1.82 million $ 111,192
Feb 1, 12 AM $ 0.0000994
-7.02%
$ 1.85 million $ 60,814
Jan 31, 11 PM $ 0.000107
-0.39%
$ 1.99 million $ 109,747
Jan 31, 10 PM $ 0.000108
+5.09%
$ 2.01 million $ 110,742
Jan 31, 9 PM $ 0.000103
+2.39%
$ 1.91 million $ 109,021
Jan 31, 8 PM $ 0.000101
-2.36%
$ 1.87 million $ 110,529
Jan 31, 7 PM $ 0.000103
+1.43%
$ 1.92 million $ 109,815
Jan 31, 6 PM $ 0.000103
-0.99%
$ 1.92 million $ 109,068
Jan 31, 5 PM $ 0.000104
-1.77%
$ 1.93 million $ 107,901
Jan 31, 4 PM $ 0.000106
-0.88%
$ 1.97 million $ 109,163
Jan 31, 3 PM $ 0.000107
+0.81%
$ 1.99 million $ 109,586
Jan 31, 2 PM $ 0.000106
-1.85%
$ 1.97 million $ 109,958
Jan 31, 1 PM $ 0.000108
-0.43%
$ 2.01 million $ 108,660
Jan 31, 12 PM $ 0.000109
-2.09%
$ 2.02 million $ 109,126
Jan 31, 11 AM $ 0.00011
-4.86%
$ 2.05 million $ 111,005
Jan 31, 10 AM $ 0.000116
+0.00%
$ 2.16 million $ 108,033
Jan 31, 9 AM $ 0.000116
+0.00%
$ 2.16 million $ 109,678
Jan 31, 8 AM $ 0.000116
+0.01%
$ 2.16 million $ 110,524
Jan 31, 7 AM $ 0.000116
+0.84%
$ 2.16 million $ 111,261
Jan 31, 6 AM $ 0.000115
-0.01%
$ 2.14 million $ 110,909
Jan 31, 5 AM $ 0.000115
-0.39%
$ 2.14 million $ 111,644
Jan 31, 4 AM $ 0.000115
+0.79%
$ 2.15 million $ 111,713
Jan 31, 3 AM $ 0.000115
-0.81%
$ 2.13 million $ 112,972
Jan 31, 2 AM $ 0.000116
-0.37%
$ 2.15 million $ 113,983
Jan 31, 1 AM $ 0.000116
+0.86%
$ 2.15 million $ 114,421
Jan 31, 12 AM $ 0.000115
+0.03%
$ 2.13 million $ 114,577
Jan 30, 11 PM $ 0.000114
-1.28%
$ 2.13 million $ 114,414
Jan 30, 10 PM $ 0.000116
-0.82%
$ 2.15 million $ 114,611
Jan 30, 9 PM $ 0.000117
+6.80%
$ 2.17 million $ 113,385
Jan 30, 8 PM $ 0.00011
-0.01%
$ 2.04 million $ 109,541
Jan 30, 7 PM $ 0.00011
+3.95%
$ 2.04 million $ 110,173
Jan 30, 6 PM $ 0.000106
-0.30%
$ 1.97 million $ 109,801
Jan 30, 5 PM $ 0.000106
-0.01%
$ 1.98 million $ 110,376
Jan 30, 4 PM $ 0.000106
+0.02%
$ 1.97 million $ 110,990
Jan 30, 3 PM $ 0.000106
+0.00%
$ 1.97 million $ 112,040
Jan 30, 2 PM $ 0.000106
-0.02%
$ 1.97 million $ 113,262
Jan 30, 1 PM $ 0.000106
-0.93%
$ 1.97 million $ 113,895