Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $0.00005
+51.01%
$787,831 $2,554
Aug 23, 6 PM $0.0000331
+0.18%
$521,071 $11,628
Aug 23, 5 PM $0.000033
-1.64%
$520,126 $11,934
Aug 23, 4 PM $0.0000336
-4.11%
$528,792 $12,591
Aug 23, 3 PM $0.000035
-0.03%
$551,481 $11,994
Aug 23, 2 PM $0.0000352
-29.74%
$554,633 $11,945
Aug 23, 1 PM $0.0000501
+0.00%
$789,406 $990
Aug 23, 12 PM $0.0000501
+0.00%
$789,406 $990
Aug 23, 11 AM $0.0000501
+0.00%
$789,406 $929
Aug 23, 10 AM $0.0000501
+0.00%
$789,406 $841
Aug 23, 9 AM $0.0000501
+0.00%
$789,406 $841
Aug 23, 8 AM $0.0000501
+0.00%
$789,406 $2,864
Aug 23, 7 AM $0.0000501
+0.00%
$789,406 $7,812
Aug 23, 6 AM $0.0000501
+0.00%
$789,406 $12,353
Aug 23, 5 AM $0.0000501
+0.00%
$789,406 $16,429
Aug 23, 4 AM $0.0000501
+0.00%
$789,406 $19,935
Aug 23, 3 AM $0.0000501
+0.00%
$789,406 $23,693
Aug 23, 2 AM $0.0000501
+0.00%
$789,406 $27,186
Aug 23, 1 AM $0.0000501
+0.00%
$789,406 $31,353
Aug 23, 12 AM $0.0000501
+0.00%
$789,406 $34,951
Aug 22, 11 PM $0.0000501
+0.00%
$789,406 $39,419
Aug 22, 10 PM $0.0000497
+0.00%
$783,104 $43,760
Aug 22, 9 PM $0.0000497
+0.00%
$783,104 $47,508
Aug 22, 8 PM $0.0000497
+0.00%
$783,104 $51,814
Aug 22, 7 PM $0.0000497
+0.00%
$783,104 $56,346
Aug 22, 6 PM $0.0000497
+0.00%
$783,104 $61,272
Aug 22, 5 PM $0.0000497
+0.00%
$783,104 $65,329
Aug 22, 4 PM $0.0000497
+0.00%
$783,104 $68,633
Aug 22, 3 PM $0.0000497
+0.00%
$783,104 $73,490
Aug 22, 2 PM $0.0000497
+0.00%
$783,104 $77,361
Aug 22, 1 PM $0.0000497
+0.00%
$783,104 $81,598
Aug 22, 12 PM $0.0000497
+0.00%
$783,104 $85,362
Aug 22, 11 AM $0.0000497
-0.22%
$783,104 $90,032
Aug 22, 10 AM $0.0000497
+0.00%
$783,104 $93,295
Aug 22, 9 AM $0.0000497
-0.20%
$783,104 $96,814
Aug 22, 8 AM $0.0000495
-1.13%
$780,507 $116,349
Aug 22, 7 AM $0.00005
+0.00%
$787,831 $97,005
Aug 22, 6 AM $0.0000501
-5.47%
$789,406 $96,003
Aug 22, 5 AM $0.0000532
-0.58%
$838,252 $95,774
Aug 22, 4 AM $0.0000535
+0.88%
$843,112 $113,879
Aug 22, 3 AM $0.0000529
-0.51%
$833,409 $114,242
Aug 22, 2 AM $0.0000532
-0.31%
$837,637 $115,209
Aug 22, 1 AM $0.0000533
-0.53%
$840,235 $116,325
Aug 22, 12 AM $0.0000536
-1.25%
$844,685 $116,769
Aug 21, 11 PM $0.0000543
-13.83%
$855,405 $116,201
Aug 21, 10 PM $0.0000632
+0.16%
$995,818 $97,468
Aug 21, 9 PM $0.000063
-0.79%
$992,667 $97,138
Aug 21, 8 PM $0.0000638
-0.93%
$1.01 million $96,167
Aug 21, 7 PM $0.000065
-1.07%
$1.02 million $95,361
Aug 21, 6 PM $0.0000656
+1.23%
$1.03 million $94,983