Radiant Historical Data

RXD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000106
-0.93%
$ 1.97 million $ 113,895
Jan 30, 12 PM $ 0.000107
-4.79%
$ 1.99 million $ 114,889
Jan 30, 11 AM $ 0.000113
-0.02%
$ 2.1 million $ 113,458
Jan 30, 10 AM $ 0.000113
+0.39%
$ 2.1 million $ 114,724
Jan 30, 9 AM $ 0.000113
-1.75%
$ 2.09 million $ 116,094
Jan 30, 8 AM $ 0.000115
-1.65%
$ 2.13 million $ 116,113
Jan 30, 7 AM $ 0.000116
+1.26%
$ 2.16 million $ 115,887
Jan 30, 6 AM $ 0.000115
+2.54%
$ 2.14 million $ 115,942
Jan 30, 5 AM $ 0.000112
+0.61%
$ 2.08 million $ 115,574
Jan 30, 4 AM $ 0.000111
+0.00%
$ 2.06 million $ 115,029
Jan 30, 3 AM $ 0.000111
-0.85%
$ 2.06 million $ 114,433
Jan 30, 2 AM $ 0.000112
+0.02%
$ 2.08 million $ 112,470
Jan 30, 1 AM $ 0.000112
-0.02%
$ 2.08 million $ 112,677
Jan 30, 12 AM $ 0.000112
+0.43%
$ 2.08 million $ 112,445
Jan 29, 11 PM $ 0.000111
+0.43%
$ 2.07 million $ 113,625
Jan 29, 10 PM $ 0.000111
+1.31%
$ 2.07 million $ 112,372
Jan 29, 9 PM $ 0.00011
-0.85%
$ 2.04 million $ 112,144
Jan 29, 8 PM $ 0.000111
+2.80%
$ 2.06 million $ 112,142
Jan 29, 7 PM $ 0.000107
+0.47%
$ 2 million $ 110,896
Jan 29, 6 PM $ 0.000107
+0.39%
$ 1.99 million $ 112,092
Jan 29, 5 PM $ 0.000107
-2.68%
$ 1.99 million $ 111,647
Jan 29, 4 PM $ 0.00011
+0.43%
$ 2.04 million $ 110,678
Jan 29, 3 PM $ 0.000109
-0.47%
$ 2.04 million $ 110,395
Jan 29, 2 PM $ 0.00011
-0.02%
$ 2.04 million $ 109,922
Jan 29, 1 PM $ 0.000111
+1.77%
$ 2.06 million $ 109,983
Jan 29, 12 PM $ 0.000109
+0.03%
$ 2.02 million $ 109,159
Jan 29, 11 AM $ 0.000109
-2.65%
$ 2.03 million $ 108,089
Jan 29, 10 AM $ 0.000112
-5.47%
$ 2.08 million $ 108,570
Jan 29, 9 AM $ 0.000118
+1.71%
$ 2.19 million $ 106,077
Jan 29, 8 AM $ 0.000116
-0.85%
$ 2.16 million $ 107,008
Jan 29, 7 AM $ 0.000117
+0.82%
$ 2.18 million $ 106,083
Jan 29, 6 AM $ 0.000117
-0.40%
$ 2.17 million $ 105,682
Jan 29, 5 AM $ 0.000117
+0.40%
$ 2.18 million $ 106,716
Jan 29, 4 AM $ 0.000117
+0.01%
$ 2.17 million $ 108,030
Jan 29, 3 AM $ 0.000117
+0.00%
$ 2.18 million $ 108,168
Jan 29, 2 AM $ 0.000118
+0.80%
$ 2.19 million $ 108,933
Jan 29, 1 AM $ 0.000117
+0.39%
$ 2.17 million $ 109,143
Jan 29, 12 AM $ 0.000117
-1.25%
$ 2.17 million $ 110,157
Jan 28, 11 PM $ 0.000117
-0.81%
$ 2.18 million $ 109,459
Jan 28, 10 PM $ 0.000118
-0.81%
$ 2.19 million $ 109,591
Jan 28, 9 PM $ 0.000119
+0.40%
$ 2.21 million $ 109,252
Jan 28, 8 PM $ 0.000119
+0.41%
$ 2.21 million $ 109,231
Jan 28, 7 PM $ 0.000118
-0.37%
$ 2.2 million $ 109,978
Jan 28, 6 PM $ 0.000119
-0.03%
$ 2.21 million $ 109,921
Jan 28, 5 PM $ 0.000119
-0.39%
$ 2.21 million $ 110,380
Jan 28, 4 PM $ 0.000119
+1.70%
$ 2.22 million $ 110,087
Jan 28, 3 PM $ 0.000116
+0.89%
$ 2.16 million $ 110,611
Jan 28, 2 PM $ 0.000115
-1.74%
$ 2.15 million $ 111,808
Jan 28, 1 PM $ 0.000117
-0.84%
$ 2.17 million $ 109,853
Jan 28, 12 PM $ 0.000118
+0.79%
$ 2.19 million $ 109,702