Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 PM $0.0000656
+1.23%
$1.03 million $94,983
Aug 21, 5 PM $0.0000653
-0.76%
$1.03 million $95,343
Aug 21, 4 PM $0.0000657
+2.68%
$1.04 million $96,462
Aug 21, 3 PM $0.000064
+0.16%
$1.01 million $117,313
Aug 21, 2 PM $0.0000639
-0.03%
$1.01 million $116,582
Aug 21, 1 PM $0.0000639
-2.68%
$1.01 million $116,847
Aug 21, 12 PM $0.0000657
-0.47%
$1.03 million $117,540
Aug 21, 11 AM $0.000066
-4.25%
$1.04 million $112,514
Aug 21, 10 AM $0.0000685
+0.55%
$1.08 million $110,160
Aug 21, 9 AM $0.0000681
+0.10%
$1.07 million $106,717
Aug 21, 8 AM $0.0000681
-0.77%
$1.07 million $102,532
Aug 21, 7 AM $0.0000687
-0.96%
$1.08 million $78,032
Aug 21, 6 AM $0.0000694
+0.06%
$1.09 million $94,270
Aug 21, 5 AM $0.0000693
+75.13%
$1.09 million $91,143
Aug 21, 4 AM $0.0000396
-0.02%
$623,647 $426
Aug 21, 3 AM $0.0000396
+0.00%
$623,746 $760
Aug 21, 2 AM $0.0000396
-0.16%
$623,722 $994
Aug 21, 1 AM $0.0000396
+0.18%
$624,614 $1,315
Aug 21, 12 AM $0.0000396
+0.20%
$623,507 $1,692
Aug 20, 11 PM $0.0000395
+0.13%
$622,272 $1,980
Aug 20, 10 PM $0.0000394
+0.05%
$621,453 $2,253
Aug 20, 9 PM $0.0000394
+0.08%
$621,164 $2,572
Aug 20, 8 PM $0.0000394
+0.02%
$620,722 $2,897
Aug 20, 7 PM $0.0000394
+0.07%
$620,622 $3,216
Aug 20, 6 PM $0.0000394
-0.14%
$620,230 $3,813
Aug 20, 5 PM $0.0000394
+0.03%
$621,100 $4,612
Aug 20, 4 PM $0.0000394
+0.06%
$620,957 $5,985
Aug 20, 3 PM $0.0000394
+0.30%
$620,607 $6,320
Aug 20, 2 PM $0.0000393
+0.01%
$618,753 $6,599
Aug 20, 1 PM $0.0000393
-0.03%
$618,673 $6,824
Aug 20, 12 PM $0.0000393
-0.01%
$618,867 $7,053
Aug 20, 11 AM $0.0000393
+0.04%
$618,950 $7,284
Aug 20, 10 AM $0.0000393
-11.38%
$618,725 $7,492
Aug 20, 9 AM $0.0000443
+12.96%
$698,175 $16,890
Aug 20, 8 AM $0.0000392
-5.16%
$618,077 $7,909
Aug 20, 7 AM $0.0000409
+0.73%
$644,742 $21,032
Aug 20, 6 AM $0.0000406
+8.33%
$640,049 $20,907
Aug 20, 5 AM $0.0000375
+0.67%
$590,816 $22,512
Aug 20, 4 AM $0.000037
+2.78%
$583,043 $21,788
Aug 20, 3 AM $0.000036
-5.67%
$567,299 $21,569
Aug 20, 2 AM $0.0000382
-0.82%
$601,398 $21,154
Aug 20, 1 AM $0.000039
-0.24%
$614,036 $20,060
Aug 20, 12 AM $0.0000391
+0.96%
$615,530 $19,012
Aug 19, 11 PM $0.0000387
-0.81%
$609,695 $19,568
Aug 19, 10 PM $0.000039
-2.54%
$614,645 $19,502
Aug 19, 9 PM $0.00004
-0.08%
$630,670 $18,432
Aug 19, 8 PM $0.0000401
+34.43%
$631,199 $17,150
Aug 19, 7 PM $0.0000298
+0.00%
$469,547 $6,377
Aug 19, 6 PM $0.0000298
+0.00%
$469,547 $6,377
Aug 19, 5 PM $0.0000298
-8.85%
$469,547 $6,377