Radiant Historical Data

RXD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000117
-0.84%
$ 2.17 million $ 109,853
Jan 28, 12 PM $ 0.000118
+0.79%
$ 2.19 million $ 109,702
Jan 28, 11 AM $ 0.000117
-1.60%
$ 2.18 million $ 109,875
Jan 28, 10 AM $ 0.000119
+0.40%
$ 2.21 million $ 109,413
Jan 28, 9 AM $ 0.000119
+2.49%
$ 2.2 million $ 108,761
Jan 28, 8 AM $ 0.000117
-1.23%
$ 2.17 million $ 108,739
Jan 28, 7 AM $ 0.000118
+0.41%
$ 2.19 million $ 109,178
Jan 28, 6 AM $ 0.000119
-0.80%
$ 2.2 million $ 110,832
Jan 28, 5 AM $ 0.000119
+0.00%
$ 2.21 million $ 109,614
Jan 28, 4 AM $ 0.000119
+0.00%
$ 2.21 million $ 107,926
Jan 28, 3 AM $ 0.000119
+0.00%
$ 2.21 million $ 107,735
Jan 28, 2 AM $ 0.000119
+0.73%
$ 2.21 million $ 107,952
Jan 28, 1 AM $ 0.000118
-1.54%
$ 2.2 million $ 56,282
Jan 28, 12 AM $ 0.000119
+0.01%
$ 2.21 million $ 56,013
Jan 27, 11 PM $ 0.000119
+0.00%
$ 2.21 million $ 56,544
Jan 27, 10 PM $ 0.000119
+0.76%
$ 2.21 million $ 57,060
Jan 27, 9 PM $ 0.00012
+2.37%
$ 2.23 million $ 57,066
Jan 27, 8 PM $ 0.000117
-1.58%
$ 2.18 million $ 57,059
Jan 27, 7 PM $ 0.000119
-0.73%
$ 2.21 million $ 56,850
Jan 27, 6 PM $ 0.000119
-2.32%
$ 2.21 million $ 56,830
Jan 27, 5 PM $ 0.000122
+0.69%
$ 2.27 million $ 57,021
Jan 27, 4 PM $ 0.000121
-0.69%
$ 2.25 million $ 57,227
Jan 27, 3 PM $ 0.000122
+0.73%
$ 2.27 million $ 56,891
Jan 27, 2 PM $ 0.000121
-0.02%
$ 2.25 million $ 56,460
Jan 27, 1 PM $ 0.000121
-2.28%
$ 2.25 million $ 57,202
Jan 27, 12 PM $ 0.000123
+0.78%
$ 2.28 million $ 57,469
Jan 27, 11 AM $ 0.000123
+2.48%
$ 2.28 million $ 57,662
Jan 27, 10 AM $ 0.00012
+0.00%
$ 2.23 million $ 57,146
Jan 27, 9 AM $ 0.00012
-0.02%
$ 2.23 million $ 57,600
Jan 27, 8 AM $ 0.00012
+0.02%
$ 2.23 million $ 110,453
Jan 27, 7 AM $ 0.000118
-0.79%
$ 2.19 million $ 110,259
Jan 27, 6 AM $ 0.000119
-0.79%
$ 2.21 million $ 110,003
Jan 27, 5 AM $ 0.00012
-0.42%
$ 2.23 million $ 109,727
Jan 27, 4 AM $ 0.00012
-0.40%
$ 2.24 million $ 110,232
Jan 27, 3 AM $ 0.000121
+0.00%
$ 2.25 million $ 110,582
Jan 27, 2 AM $ 0.00012
-0.39%
$ 2.24 million $ 110,613
Jan 27, 1 AM $ 0.000121
+0.02%
$ 2.25 million $ 110,527
Jan 27, 12 AM $ 0.000121
-0.03%
$ 2.25 million $ 110,222
Jan 26, 11 PM $ 0.000121
+0.84%
$ 2.25 million $ 109,380
Jan 26, 10 PM $ 0.00012
+0.00%
$ 2.23 million $ 109,029
Jan 26, 9 PM $ 0.00012
+0.01%
$ 2.23 million $ 111,018
Jan 26, 8 PM $ 0.00012
-0.01%
$ 2.23 million $ 110,846
Jan 26, 7 PM $ 0.00012
+1.62%
$ 2.23 million $ 110,978
Jan 26, 6 PM $ 0.000119
-1.58%
$ 2.21 million $ 111,172
Jan 26, 5 PM $ 0.000121
+0.82%
$ 2.25 million $ 111,669
Jan 26, 4 PM $ 0.00012
-0.80%
$ 2.23 million $ 112,045
Jan 26, 3 PM $ 0.00012
+0.41%
$ 2.24 million $ 111,905
Jan 26, 2 PM $ 0.00012
+0.84%
$ 2.23 million $ 112,295
Jan 26, 1 PM $ 0.000119
-0.39%
$ 2.22 million $ 111,490
Jan 26, 12 PM $ 0.000119
+0.80%
$ 2.21 million $ 111,367