Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $0.0000298
-8.85%
$469,547 $6,377
Aug 19, 4 PM $0.0000333
+7.88%
$524,885 $13,741
Aug 19, 3 PM $0.0000309
+1.73%
$486,544 $19,453
Aug 19, 2 PM $0.0000301
+1.15%
$474,034 $19,588
Aug 19, 1 PM $0.0000297
+0.41%
$468,674 $20,780
Aug 19, 12 PM $0.0000296
+2.23%
$466,752 $15,234
Aug 19, 11 AM $0.000029
+0.46%
$456,550 $15,447
Aug 19, 10 AM $0.0000288
-0.04%
$454,475 $17,437
Aug 19, 9 AM $0.0000289
+0.81%
$454,644 $17,422
Aug 19, 8 AM $0.0000286
+0.27%
$450,996 $17,407
Aug 19, 7 AM $0.0000285
+0.01%
$449,798 $17,364
Aug 19, 6 AM $0.0000285
+0.46%
$449,774 $17,372
Aug 19, 5 AM $0.0000284
+1.05%
$447,731 $17,724
Aug 19, 4 AM $0.0000281
-0.03%
$443,071 $17,803
Aug 19, 3 AM $0.0000281
-0.44%
$443,189 $17,005
Aug 19, 2 AM $0.0000283
-0.32%
$445,165 $16,773
Aug 19, 1 AM $0.0000283
+0.08%
$446,605 $16,951
Aug 19, 12 AM $0.0000283
+2.10%
$446,238 $17,106
Aug 18, 11 PM $0.0000279
+1.42%
$438,858 $16,328
Aug 18, 10 PM $0.0000275
+0.01%
$432,735 $16,303
Aug 18, 9 PM $0.0000275
+1.28%
$432,704 $16,297
Aug 18, 8 PM $0.0000271
-6.98%
$427,241 $16,551
Aug 18, 7 PM $0.0000291
+7.66%
$459,209 $16,109
Aug 18, 6 PM $0.0000271
-2.45%
$426,552 $15,593
Aug 18, 5 PM $0.0000278
+1.47%
$437,269 $15,340
Aug 18, 4 PM $0.0000273
+0.96%
$430,919 $14,855
Aug 18, 3 PM $0.0000273
-2.24%
$430,231 $15,419
Aug 18, 2 PM $0.0000279
-12.52%
$440,099 $14,937
Aug 18, 1 PM $0.0000319
-0.69%
$503,058 $12,783
Aug 18, 12 PM $0.0000321
+8.86%
$506,571 $11,660
Aug 18, 11 AM $0.0000295
+12.12%
$465,330 $10,180
Aug 18, 10 AM $0.0000263
+0.48%
$415,016 $8,088
Aug 18, 9 AM $0.0000262
-0.01%
$413,041 $8,145
Aug 18, 8 AM $0.0000262
+0.07%
$413,088 $8,983
Aug 18, 7 AM $0.0000262
-0.65%
$412,817 $9,579
Aug 18, 6 AM $0.0000264
-0.72%
$415,497 $9,990
Aug 18, 5 AM $0.0000266
+1.91%
$418,525 $9,923
Aug 18, 4 AM $0.0000261
-1.18%
$410,693 $10,312
Aug 18, 3 AM $0.0000264
+1.43%
$415,611 $10,476
Aug 18, 2 AM $0.000026
+0.10%
$409,738 $10,371
Aug 18, 1 AM $0.000026
+2.25%
$409,317 $10,107
Aug 18, 12 AM $0.0000254
+0.07%
$400,320 $11,467
Aug 17, 11 PM $0.0000254
-1.37%
$400,028 $11,529
Aug 17, 10 PM $0.0000257
-0.06%
$405,599 $11,576
Aug 17, 9 PM $0.0000258
+3.02%
$405,841 $12,387
Aug 17, 8 PM $0.000025
+2.41%
$393,933 $12,140
Aug 17, 7 PM $0.0000244
-0.46%
$384,654 $11,813
Aug 17, 6 PM $0.0000245
-0.71%
$386,447 $11,840
Aug 17, 5 PM $0.0000247
+0.14%
$389,211 $11,915
Aug 17, 4 PM $0.0000247
+1.41%
$388,652 $11,509