Radiant Historical Data

RXD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000119
-0.39%
$ 2.22 million $ 111,490
Jan 26, 12 PM $ 0.000119
+0.80%
$ 2.21 million $ 111,367
Jan 26, 11 AM $ 0.000117
-0.40%
$ 2.18 million $ 111,362
Jan 26, 10 AM $ 0.000118
-0.79%
$ 2.19 million $ 111,342
Jan 26, 9 AM $ 0.000119
+0.77%
$ 2.21 million $ 110,764
Jan 26, 8 AM $ 0.000118
+0.04%
$ 2.19 million $ 110,376
Jan 26, 7 AM $ 0.000118
-0.82%
$ 2.19 million $ 110,505
Jan 26, 6 AM $ 0.000119
+2.50%
$ 2.21 million $ 109,843
Jan 26, 5 AM $ 0.000116
-0.41%
$ 2.16 million $ 110,065
Jan 26, 4 AM $ 0.000117
-0.39%
$ 2.17 million $ 108,927
Jan 26, 3 AM $ 0.000117
+0.41%
$ 2.17 million $ 108,416
Jan 26, 2 AM $ 0.000117
-0.42%
$ 2.17 million $ 108,912
Jan 26, 1 AM $ 0.000117
-0.39%
$ 2.17 million $ 107,832
Jan 26, 12 AM $ 0.000118
-0.04%
$ 2.19 million $ 108,439
Jan 25, 11 PM $ 0.000118
-0.01%
$ 2.19 million $ 108,694
Jan 25, 10 PM $ 0.000118
-0.02%
$ 2.19 million $ 108,685
Jan 25, 9 PM $ 0.000118
-0.40%
$ 2.19 million $ 106,719
Jan 25, 8 PM $ 0.000119
+0.02%
$ 2.21 million $ 107,281
Jan 25, 7 PM $ 0.000119
+0.77%
$ 2.21 million $ 107,486
Jan 25, 6 PM $ 0.000118
-0.88%
$ 2.19 million $ 106,268
Jan 25, 5 PM $ 0.00012
-1.62%
$ 2.22 million $ 105,688
Jan 25, 4 PM $ 0.000122
-0.01%
$ 2.26 million $ 105,503
Jan 25, 3 PM $ 0.000121
-0.83%
$ 2.25 million $ 105,333
Jan 25, 2 PM $ 0.000122
+0.01%
$ 2.27 million $ 104,721
Jan 25, 1 PM $ 0.000122
-0.37%
$ 2.26 million $ 105,509
Jan 25, 12 PM $ 0.000122
+0.00%
$ 2.27 million $ 107,461
Jan 25, 11 AM $ 0.000122
-0.01%
$ 2.27 million $ 105,164
Jan 25, 10 AM $ 0.000123
+0.40%
$ 2.28 million $ 103,552
Jan 25, 9 AM $ 0.000122
+0.42%
$ 2.27 million $ 102,521
Jan 25, 8 AM $ 0.000122
-0.01%
$ 2.27 million $ 100,923
Jan 25, 7 AM $ 0.000123
-0.70%
$ 2.28 million $ 98,845
Jan 25, 6 AM $ 0.000123
+1.15%
$ 2.29 million $ 96,775
Jan 25, 5 AM $ 0.000122
+0.00%
$ 2.27 million $ 96,879
Jan 25, 4 AM $ 0.000122
-0.32%
$ 2.27 million $ 95,543
Jan 25, 3 AM $ 0.000122
+0.32%
$ 2.28 million $ 93,320
Jan 25, 2 AM $ 0.000122
-1.24%
$ 2.27 million $ 91,115
Jan 25, 1 AM $ 0.000124
+0.76%
$ 2.3 million $ 89,804
Jan 25, 12 AM $ 0.000123
+0.20%
$ 2.28 million $ 87,378
Jan 24, 11 PM $ 0.000123
+0.00%
$ 2.29 million $ 85,114
Jan 24, 10 PM $ 0.000123
+0.00%
$ 2.29 million $ 82,602
Jan 24, 9 PM $ 0.000123
+0.78%
$ 2.29 million $ 81,082
Jan 24, 8 PM $ 0.000122
-1.02%
$ 2.27 million $ 79,730
Jan 24, 7 PM $ 0.000123
+0.24%
$ 2.29 million $ 79,445
Jan 24, 6 PM $ 0.000123
+0.52%
$ 2.29 million $ 80,504
Jan 24, 5 PM $ 0.000124
+1.83%
$ 2.3 million $ 81,262
Jan 24, 4 PM $ 0.000121
-1.32%
$ 2.26 million $ 79,255
Jan 24, 3 PM $ 0.000123
-0.80%
$ 2.29 million $ 76,999
Jan 24, 2 PM $ 0.000124
+0.75%
$ 2.31 million $ 74,750
Jan 24, 1 PM $ 0.000123
-3.17%
$ 2.29 million $ 72,376
Jan 24, 12 PM $ 0.000128
-0.03%
$ 2.38 million $ 71,090