Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 PM $0.0000247
+1.41%
$388,652 $11,509
Aug 17, 3 PM $0.0000242
-1.62%
$380,767 $11,187
Aug 17, 2 PM $0.0000246
+1.54%
$387,055 $12,259
Aug 17, 1 PM $0.0000242
+0.08%
$381,174 $12,608
Aug 17, 12 PM $0.0000242
-1.03%
$380,879 $12,796
Aug 17, 11 AM $0.0000244
+0.16%
$384,855 $13,639
Aug 17, 10 AM $0.0000244
+1.19%
$384,251 $13,662
Aug 17, 9 AM $0.0000241
-2.44%
$379,751 $14,010
Aug 17, 8 AM $0.0000247
+2.70%
$389,263 $13,188
Aug 17, 7 AM $0.0000241
+1.87%
$379,946 $6,172
Aug 17, 6 AM $0.0000237
-1.50%
$372,977 $12,173
Aug 17, 5 AM $0.0000238
-0.98%
$374,335 $12,337
Aug 17, 4 AM $0.000024
-2.38%
$378,049 $11,979
Aug 17, 3 AM $0.0000246
-3.24%
$387,250 $11,845
Aug 17, 2 AM $0.0000254
-1.14%
$400,230 $12,126
Aug 17, 1 AM $0.0000257
-0.11%
$404,840 $12,059
Aug 17, 12 AM $0.0000255
-0.02%
$401,699 $10,794
Aug 16, 11 PM $0.0000255
+1.13%
$401,778 $10,726
Aug 16, 10 PM $0.0000252
+1.93%
$397,278 $10,703
Aug 16, 9 PM $0.0000247
-0.58%
$389,758 $10,368
Aug 16, 8 PM $0.0000249
+1.11%
$392,045 $10,733
Aug 16, 7 PM $0.0000246
+0.14%
$387,754 $10,979
Aug 16, 6 PM $0.0000246
-1.01%
$387,224 $11,674
Aug 16, 5 PM $0.0000248
-0.88%
$391,186 $12,441
Aug 16, 4 PM $0.000025
+9.50%
$394,668 $13,000
Aug 16, 3 PM $0.0000232
-10.65%
$366,269 $12,888
Aug 16, 2 PM $0.0000258
-4.33%
$407,029 $13,157
Aug 16, 1 PM $0.000027
-0.72%
$425,472 $13,587
Aug 16, 12 PM $0.0000272
+3.32%
$428,578 $14,620
Aug 16, 11 AM $0.0000263
-0.75%
$414,815 $14,310
Aug 16, 10 AM $0.0000265
-0.03%
$417,931 $14,876
Aug 16, 9 AM $0.0000265
-0.58%
$418,052 $15,411
Aug 16, 8 AM $0.0000267
+1.57%
$420,476 $16,322
Aug 16, 7 AM $0.0000263
+0.05%
$413,994 $16,621
Aug 16, 6 AM $0.0000263
-9.26%
$413,789 $17,033
Aug 16, 5 AM $0.0000292
+3.89%
$459,720 $16,565
Aug 16, 4 AM $0.0000281
+2.25%
$442,508 $16,525
Aug 16, 3 AM $0.0000275
+0.31%
$432,761 $17,060
Aug 16, 2 AM $0.0000274
+4.41%
$431,430 $17,335
Aug 16, 1 AM $0.0000262
-0.36%
$413,215 $17,980
Aug 16, 12 AM $0.0000263
-0.19%
$414,695 $18,645
Aug 15, 11 PM $0.0000264
-1.33%
$415,483 $19,137
Aug 15, 10 PM $0.0000267
-1.30%
$421,101 $20,038
Aug 15, 9 PM $0.0000271
+4.64%
$426,641 $20,801
Aug 15, 8 PM $0.0000259
+3.50%
$407,721 $35,720
Aug 15, 7 PM $0.000025
+1.72%
$393,915 $19,767
Aug 15, 6 PM $0.0000246
+8.88%
$387,241 $42,535
Aug 15, 5 PM $0.0000226
+3.83%
$355,652 $21,631
Aug 15, 4 PM $0.0000219
+0.86%
$344,989 $21,813
Aug 15, 3 PM $0.0000217
-8.61%
$342,031 $21,950