Radiant Historical Data

RXD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000124
+0.75%
$ 2.31 million $ 74,750
Jan 24, 1 PM $ 0.000123
-3.17%
$ 2.29 million $ 72,376
Jan 24, 12 PM $ 0.000128
-0.03%
$ 2.38 million $ 71,090
Jan 24, 11 AM $ 0.000128
+0.03%
$ 2.38 million $ 72,502
Jan 24, 10 AM $ 0.000128
+0.54%
$ 2.38 million $ 74,635
Jan 24, 9 AM $ 0.000128
+0.04%
$ 2.39 million $ 75,891
Jan 24, 8 AM $ 0.000129
+0.52%
$ 2.39 million $ 78,154
Jan 24, 7 AM $ 0.000128
+1.24%
$ 2.39 million $ 78,816
Jan 24, 6 AM $ 0.000128
+0.04%
$ 2.38 million $ 78,669
Jan 24, 5 AM $ 0.000127
-0.79%
$ 2.36 million $ 76,636
Jan 24, 4 AM $ 0.000128
+0.03%
$ 2.38 million $ 77,312
Jan 24, 3 AM $ 0.000128
+0.02%
$ 2.37 million $ 79,718
Jan 24, 2 AM $ 0.000128
+0.02%
$ 2.37 million $ 82,159
Jan 24, 1 AM $ 0.000128
+0.01%
$ 2.37 million $ 83,254
Jan 24, 12 AM $ 0.000127
-0.46%
$ 2.36 million $ 84,746
Jan 23, 11 PM $ 0.000128
+0.01%
$ 2.37 million $ 87,049
Jan 23, 10 PM $ 0.000128
+0.01%
$ 2.37 million $ 88,324
Jan 23, 9 PM $ 0.000128
-1.03%
$ 2.37 million $ 89,984
Jan 23, 8 PM $ 0.000129
-0.75%
$ 2.4 million $ 91,852
Jan 23, 7 PM $ 0.00013
+0.03%
$ 2.42 million $ 90,887
Jan 23, 6 PM $ 0.00013
+5.64%
$ 2.41 million $ 90,397
Jan 23, 5 PM $ 0.000123
+0.41%
$ 2.29 million $ 90,023
Jan 23, 4 PM $ 0.000122
-0.16%
$ 2.28 million $ 91,203
Jan 23, 3 PM $ 0.000123
+0.04%
$ 2.28 million $ 93,575
Jan 23, 2 PM $ 0.000123
+1.31%
$ 2.28 million $ 95,651
Jan 23, 1 PM $ 0.000121
+0.03%
$ 2.25 million $ 98,402
Jan 23, 12 PM $ 0.000121
+0.01%
$ 2.25 million $ 97,583
Jan 23, 11 AM $ 0.000121
+0.38%
$ 2.25 million $ 97,022
Jan 23, 10 AM $ 0.000121
+0.03%
$ 2.24 million $ 96,676
Jan 23, 9 AM $ 0.00012
-0.50%
$ 2.24 million $ 97,499
Jan 23, 8 AM $ 0.000122
+0.40%
$ 2.26 million $ 96,071
Jan 23, 7 AM $ 0.000122
-1.04%
$ 2.27 million $ 96,538
Jan 23, 6 AM $ 0.000123
+0.00%
$ 2.29 million $ 98,603
Jan 23, 5 AM $ 0.000123
-0.03%
$ 2.29 million $ 99,311
Jan 23, 4 AM $ 0.000123
+0.36%
$ 2.29 million $ 99,592
Jan 23, 3 AM $ 0.000123
+0.01%
$ 2.29 million $ 98,514
Jan 23, 2 AM $ 0.000124
-0.35%
$ 2.3 million $ 98,139
Jan 23, 1 AM $ 0.000124
+1.56%
$ 2.3 million $ 98,162
Jan 23, 12 AM $ 0.000122
+0.00%
$ 2.27 million $ 97,102
Jan 22, 11 PM $ 0.000122
+0.45%
$ 2.26 million $ 94,869
Jan 22, 10 PM $ 0.000122
-0.38%
$ 2.27 million $ 94,252
Jan 22, 9 PM $ 0.000124
+0.43%
$ 2.3 million $ 94,709
Jan 22, 8 PM $ 0.000123
+0.31%
$ 2.29 million $ 93,379
Jan 22, 7 PM $ 0.000123
-1.87%
$ 2.29 million $ 93,420
Jan 22, 6 PM $ 0.000125
-0.76%
$ 2.32 million $ 94,308
Jan 22, 5 PM $ 0.000127
+1.63%
$ 2.36 million $ 93,446
Jan 22, 4 PM $ 0.000125
+0.00%
$ 2.32 million $ 93,180
Jan 22, 3 PM $ 0.000125
-0.03%
$ 2.32 million $ 93,143
Jan 22, 2 PM $ 0.000125
-0.05%
$ 2.32 million $ 94,012
Jan 22, 1 PM $ 0.000125
-0.01%
$ 2.33 million $ 93,220