Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.0000217
-8.61%
$342,031 $21,950
Aug 15, 2 PM $0.0000239
-4.22%
$376,775 $21,310
Aug 15, 1 PM $0.000025
-3.28%
$394,145 $21,089
Aug 15, 12 PM $0.0000259
+4.03%
$407,489 $20,831
Aug 15, 11 AM $0.0000249
+3.08%
$391,706 $20,593
Aug 15, 10 AM $0.0000241
-2.09%
$380,003 $20,577
Aug 15, 9 AM $0.0000246
-1.49%
$388,131 $20,059
Aug 15, 8 AM $0.000025
+1.80%
$394,014 $19,476
Aug 15, 7 AM $0.0000246
-1.37%
$387,049 $19,268
Aug 15, 6 AM $0.000025
-3.07%
$394,353 $19,095
Aug 15, 5 AM $0.0000258
-2.97%
$406,855 $19,329
Aug 15, 4 AM $0.0000266
-9.78%
$419,304 $19,595
Aug 15, 3 AM $0.000029
-4.72%
$456,555 $20,347
Aug 15, 2 AM $0.0000304
-0.40%
$479,151 $19,882
Aug 15, 1 AM $0.000031
+0.19%
$487,803 $19,905
Aug 15, 12 AM $0.0000313
-4.62%
$492,729 $18,901
Aug 14, 11 PM $0.0000328
+11.46%
$516,612 $18,887
Aug 14, 10 PM $0.0000294
+9.12%
$463,508 $18,426
Aug 14, 9 PM $0.0000273
-0.38%
$429,626 $17,904
Aug 14, 8 PM $0.0000275
+4.10%
$433,530 $17,504
Aug 14, 7 PM $0.000026
+12.96%
$409,672 $10,691
Aug 14, 6 PM $0.000023
-0.14%
$362,679 $18,177
Aug 14, 5 PM $0.0000228
+7.78%
$358,903 $18,519
Aug 14, 4 PM $0.0000211
+0.02%
$332,909 $18,735
Aug 14, 3 PM $0.0000211
+0.32%
$332,832 $19,907
Aug 14, 2 PM $0.000021
-2.40%
$330,480 $21,440
Aug 14, 1 PM $0.0000216
+5.32%
$340,889 $22,347
Aug 14, 12 PM $0.0000208
+0.06%
$327,192 $21,996
Aug 14, 11 AM $0.0000207
-0.52%
$325,630 $22,206
Aug 14, 10 AM $0.0000208
+0.76%
$327,333 $22,928
Aug 14, 9 AM $0.0000205
-0.30%
$322,785 $23,519
Aug 14, 8 AM $0.0000208
+0.02%
$328,047 $25,266
Aug 14, 7 AM $0.0000208
+0.16%
$327,973 $27,451
Aug 14, 6 AM $0.0000205
-1.16%
$323,667 $29,832
Aug 14, 5 AM $0.0000208
-1.21%
$327,456 $31,622
Aug 14, 4 AM $0.0000211
+3.83%
$333,072 $33,838
Aug 14, 3 AM $0.0000204
-2.70%
$320,775 $34,770
Aug 14, 2 AM $0.0000209
-6.40%
$329,668 $36,329
Aug 14, 1 AM $0.0000224
-1.42%
$352,226 $37,789
Aug 14, 12 AM $0.0000229
-4.19%
$360,467 $39,802
Aug 13, 11 PM $0.0000239
-0.25%
$376,229 $41,526
Aug 13, 10 PM $0.000024
-3.77%
$377,657 $42,586
Aug 13, 9 PM $0.0000247
-3.30%
$389,189 $44,063
Aug 13, 8 PM $0.0000259
-9.61%
$407,869 $45,794
Aug 13, 7 PM $0.0000286
+10.64%
$451,221 $47,121
Aug 13, 6 PM $0.0000259
+2.40%
$407,827 $48,243
Aug 13, 5 PM $0.0000248
-7.84%
$390,897 $49,372
Aug 13, 4 PM $0.0000269
-0.08%
$424,129 $50,680
Aug 13, 3 PM $0.0000269
-0.30%
$424,477 $51,293
Aug 13, 2 PM $0.000027
-7.21%
$425,743 $51,863