Radiant Historical Data

RXD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000125
-0.05%
$ 2.32 million $ 94,012
Jan 22, 1 PM $ 0.000125
-0.01%
$ 2.33 million $ 93,220
Jan 22, 12 PM $ 0.000126
-0.34%
$ 2.34 million $ 93,194
Jan 22, 11 AM $ 0.000126
-0.43%
$ 2.34 million $ 94,514
Jan 22, 10 AM $ 0.000127
-2.20%
$ 2.35 million $ 95,209
Jan 22, 9 AM $ 0.000129
+1.09%
$ 2.41 million $ 93,799
Jan 22, 8 AM $ 0.000128
-0.41%
$ 2.38 million $ 95,535
Jan 22, 7 AM $ 0.000128
-1.15%
$ 2.37 million $ 96,587
Jan 22, 6 AM $ 0.00013
+1.40%
$ 2.41 million $ 97,618
Jan 22, 5 AM $ 0.000128
-1.38%
$ 2.37 million $ 99,313
Jan 22, 4 AM $ 0.00013
+1.51%
$ 2.42 million $ 99,989
Jan 22, 3 AM $ 0.000128
-1.10%
$ 2.37 million $ 100,228
Jan 22, 2 AM $ 0.000129
-1.41%
$ 2.4 million $ 99,394
Jan 22, 1 AM $ 0.000131
+1.44%
$ 2.43 million $ 99,639
Jan 22, 12 AM $ 0.000129
-0.41%
$ 2.4 million $ 101,824
Jan 21, 11 PM $ 0.00013
+2.05%
$ 2.42 million $ 103,553
Jan 21, 10 PM $ 0.000127
-0.01%
$ 2.36 million $ 106,027
Jan 21, 9 PM $ 0.000127
+0.00%
$ 2.36 million $ 105,955
Jan 21, 8 PM $ 0.000127
+0.00%
$ 2.36 million $ 106,429
Jan 21, 7 PM $ 0.000127
+1.99%
$ 2.36 million $ 107,100
Jan 21, 6 PM $ 0.000122
+0.01%
$ 2.27 million $ 104,761
Jan 21, 5 PM $ 0.000122
-0.82%
$ 2.27 million $ 108,836
Jan 21, 4 PM $ 0.000123
+0.44%
$ 2.3 million $ 109,014
Jan 21, 3 PM $ 0.000123
+0.42%
$ 2.28 million $ 109,443
Jan 21, 2 PM $ 0.000122
-0.40%
$ 2.26 million $ 109,031
Jan 21, 1 PM $ 0.000122
-0.02%
$ 2.27 million $ 109,060
Jan 21, 12 PM $ 0.000122
-1.54%
$ 2.27 million $ 109,073
Jan 21, 11 AM $ 0.000124
-0.78%
$ 2.3 million $ 109,127
Jan 21, 10 AM $ 0.000125
+2.31%
$ 2.32 million $ 109,248
Jan 21, 9 AM $ 0.000122
-0.79%
$ 2.27 million $ 110,119
Jan 21, 8 AM $ 0.000123
+0.77%
$ 2.29 million $ 108,756
Jan 21, 7 AM $ 0.000123
-1.95%
$ 2.28 million $ 108,744
Jan 21, 6 AM $ 0.000125
-0.71%
$ 2.32 million $ 108,089
Jan 21, 5 AM $ 0.000126
+0.01%
$ 2.34 million $ 108,121
Jan 21, 4 AM $ 0.000126
-0.01%
$ 2.34 million $ 108,579
Jan 21, 3 AM $ 0.000126
-0.36%
$ 2.34 million $ 108,972
Jan 21, 2 AM $ 0.000126
+1.11%
$ 2.35 million $ 109,090
Jan 21, 1 AM $ 0.000125
+0.00%
$ 2.32 million $ 108,945
Jan 21, 12 AM $ 0.000125
+0.41%
$ 2.32 million $ 107,627
Jan 20, 11 PM $ 0.000124
+0.35%
$ 2.31 million $ 107,497
Jan 20, 10 PM $ 0.000125
+0.45%
$ 2.31 million $ 105,860
Jan 20, 9 PM $ 0.000124
+0.00%
$ 2.3 million $ 104,362
Jan 20, 8 PM $ 0.000124
+1.94%
$ 2.3 million $ 103,378
Jan 20, 7 PM $ 0.000122
+1.69%
$ 2.26 million $ 101,427
Jan 20, 6 PM $ 0.00012
-4.74%
$ 2.22 million $ 100,639
Jan 20, 5 PM $ 0.000126
-0.33%
$ 2.33 million $ 95,036
Jan 20, 4 PM $ 0.000126
-0.37%
$ 2.34 million $ 93,156
Jan 20, 3 PM $ 0.000126
-0.45%
$ 2.35 million $ 90,894
Jan 20, 2 PM $ 0.000127
-0.01%
$ 2.36 million $ 91,559
Jan 20, 1 PM $ 0.000127
-0.01%
$ 2.36 million $ 93,566