Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $0.000027
-7.21%
$425,743 $51,863
Aug 13, 1 PM $0.0000291
-4.04%
$458,823 $52,106
Aug 13, 12 PM $0.0000308
-3.93%
$485,663 $54,476
Aug 13, 11 AM $0.0000321
+8.91%
$505,543 $56,818
Aug 13, 10 AM $0.00003
-6.25%
$472,509 $58,232
Aug 13, 9 AM $0.0000311
+3.64%
$490,620 $59,135
Aug 13, 8 AM $0.00003
-3.61%
$473,390 $53,164
Aug 13, 7 AM $0.0000312
-5.64%
$491,096 $59,797
Aug 13, 6 AM $0.000033
+0.04%
$520,443 $59,570
Aug 13, 5 AM $0.000033
+0.51%
$520,230 $59,824
Aug 13, 4 AM $0.000032
+2.62%
$504,292 $59,968
Aug 13, 3 AM $0.000032
+2.74%
$504,641 $59,788
Aug 13, 2 AM $0.0000312
-2.81%
$491,183 $60,238
Aug 13, 1 AM $0.0000321
-0.33%
$505,375 $60,345
Aug 13, 12 AM $0.0000322
-2.98%
$507,044 $60,588
Aug 12, 11 PM $0.0000332
-2.48%
$522,597 $61,169
Aug 12, 10 PM $0.0000332
-2.68%
$522,555 $62,197
Aug 12, 9 PM $0.0000349
-0.61%
$550,299 $62,096
Aug 12, 8 PM $0.0000351
-1.94%
$553,664 $61,602
Aug 12, 7 PM $0.000035
-2.28%
$551,312 $60,876
Aug 12, 6 PM $0.000035
+2.56%
$550,806 $61,056
Aug 12, 5 PM $0.0000341
-8.24%
$537,055 $61,739
Aug 12, 4 PM $0.0000379
-7.58%
$597,803 $9,720
Aug 12, 3 PM $0.0000411
+13.53%
$646,853 $64,739
Aug 12, 2 PM $0.0000362
-11.80%
$569,761 $67,438
Aug 12, 1 PM $0.00004
+24.49%
$630,264 $56,661
Aug 12, 12 PM $0.0000321
+1.10%
$506,264 $70,184
Aug 12, 11 AM $0.0000318
+5.37%
$500,779 $70,655
Aug 12, 10 AM $0.0000302
-2.65%
$475,260 $71,232
Aug 12, 9 AM $0.000031
+0.03%
$488,180 $72,495
Aug 12, 8 AM $0.000031
-2.52%
$488,011 $73,011
Aug 12, 7 AM $0.0000302
-2.49%
$475,858 $72,045
Aug 12, 6 AM $0.000031
-0.31%
$488,024 $72,265
Aug 12, 5 AM $0.0000311
+3.54%
$489,548 $72,588
Aug 12, 4 AM $0.00003
-3.69%
$472,790 $72,322
Aug 12, 3 AM $0.0000312
+0.09%
$490,909 $72,480
Aug 12, 2 AM $0.0000311
-2.49%
$490,470 $72,039
Aug 12, 1 AM $0.0000311
-5.64%
$490,770 $71,678
Aug 12, 12 AM $0.0000322
+0.06%
$507,878 $71,962
Aug 11, 11 PM $0.0000322
+0.02%
$507,549 $71,880
Aug 11, 10 PM $0.0000322
-5.37%
$507,446 $71,336
Aug 11, 9 PM $0.000034
+2.33%
$536,242 $71,765
Aug 11, 8 PM $0.0000333
-2.58%
$524,010 $72,465
Aug 11, 7 PM $0.0000357
-0.29%
$562,504 $72,901
Aug 11, 6 PM $0.0000358
+22.20%
$564,154 $72,823
Aug 11, 5 PM $0.0000293
-8.95%
$461,669 $15
Aug 11, 4 PM $0.0000322
+7.81%
$507,040 $71,802
Aug 11, 3 PM $0.0000291
+3.77%
$457,810 $71,759
Aug 11, 2 PM $0.000029
-14.65%
$456,942 $55,023
Aug 11, 1 PM $0.0000348
-8.39%
$548,247 $66,267