Radiant Historical Data

RXD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000127
-0.01%
$ 2.36 million $ 91,559
Jan 20, 1 PM $ 0.000127
-0.01%
$ 2.36 million $ 93,566
Jan 20, 12 PM $ 0.000127
+0.76%
$ 2.36 million $ 95,209
Jan 20, 11 AM $ 0.000126
-1.51%
$ 2.34 million $ 96,251
Jan 20, 10 AM $ 0.000128
-0.71%
$ 2.38 million $ 95,082
Jan 20, 9 AM $ 0.000128
-0.48%
$ 2.39 million $ 94,999
Jan 20, 8 AM $ 0.000129
+0.00%
$ 2.4 million $ 96,212
Jan 20, 7 AM $ 0.000129
+0.01%
$ 2.4 million $ 96,386
Jan 20, 6 AM $ 0.000129
-0.07%
$ 2.4 million $ 96,548
Jan 20, 5 AM $ 0.000129
+0.16%
$ 2.4 million $ 97,151
Jan 20, 4 AM $ 0.000129
-0.01%
$ 2.38 million $ 96,819
Jan 20, 3 AM $ 0.000129
+0.00%
$ 2.4 million $ 97,181
Jan 20, 2 AM $ 0.000129
-0.01%
$ 2.4 million $ 97,521
Jan 20, 1 AM $ 0.000129
+0.00%
$ 2.4 million $ 98,332
Jan 20, 12 AM $ 0.000129
+1.49%
$ 2.4 million $ 99,236
Jan 19, 11 PM $ 0.000126
+1.28%
$ 2.36 million $ 99,391
Jan 19, 10 PM $ 0.000125
-0.85%
$ 2.32 million $ 100,971
Jan 19, 9 PM $ 0.000126
+0.43%
$ 2.34 million $ 102,772
Jan 19, 8 PM $ 0.000125
+0.00%
$ 2.33 million $ 104,019
Jan 19, 7 PM $ 0.000125
+0.04%
$ 2.33 million $ 107,488
Jan 19, 6 PM $ 0.000125
-0.39%
$ 2.33 million $ 110,424
Jan 19, 5 PM $ 0.000126
-0.02%
$ 2.34 million $ 113,758
Jan 19, 4 PM $ 0.000126
+0.36%
$ 2.34 million $ 116,444
Jan 19, 3 PM $ 0.000125
-1.32%
$ 2.33 million $ 119,972
Jan 19, 2 PM $ 0.000127
-0.74%
$ 2.36 million $ 119,501
Jan 19, 1 PM $ 0.000128
-1.20%
$ 2.37 million $ 118,061
Jan 19, 12 PM $ 0.000129
-3.62%
$ 2.4 million $ 117,082
Jan 19, 11 AM $ 0.000134
+1.05%
$ 2.5 million $ 116,220
Jan 19, 10 AM $ 0.000133
-0.05%
$ 2.47 million $ 117,710
Jan 19, 9 AM $ 0.000133
-0.02%
$ 2.47 million $ 118,108
Jan 19, 8 AM $ 0.000133
+0.37%
$ 2.47 million $ 117,316
Jan 19, 7 AM $ 0.000134
-0.38%
$ 2.48 million $ 117,954
Jan 19, 6 AM $ 0.000134
+0.00%
$ 2.49 million $ 117,337
Jan 19, 5 AM $ 0.000134
+0.00%
$ 1.73 million $ 116,745
Jan 19, 4 AM $ 0.000134
-0.35%
$ 1.73 million $ 116,269
Jan 19, 3 AM $ 0.000135
+0.36%
$ 1.74 million $ 116,517
Jan 19, 2 AM $ 0.000134
+0.33%
$ 1.73 million $ 117,001
Jan 19, 1 AM $ 0.000134
-1.09%
$ 1.71 million $ 116,411
Jan 19, 12 AM $ 0.000136
-0.71%
$ 1.75 million $ 118,741
Jan 18, 11 PM $ 0.000137
-3.51%
$ 1.77 million $ 118,095
Jan 18, 10 PM $ 0.000142
+0.75%
$ 1.83 million $ 117,614
Jan 18, 9 PM $ 0.000141
+1.72%
$ 1.82 million $ 117,642
Jan 18, 8 PM $ 0.000139
+4.97%
$ 1.79 million $ 117,829
Jan 18, 7 PM $ 0.000132
+0.74%
$ 1.7 million $ 116,823
Jan 18, 6 PM $ 0.000131
-0.36%
$ 1.69 million $ 117,197
Jan 18, 5 PM $ 0.000132
+0.36%
$ 1.7 million $ 116,001
Jan 18, 4 PM $ 0.000131
-0.36%
$ 1.69 million $ 115,857
Jan 18, 3 PM $ 0.000132
+0.02%
$ 1.7 million $ 113,379
Jan 18, 2 PM $ 0.000131
+0.36%
$ 1.7 million $ 114,306
Jan 18, 1 PM $ 0.000131
-0.35%
$ 1.69 million $ 114,913