Radiant Historical Data

RXD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000132
+0.36%
$ 1.7 million $ 116,001
Jan 18, 4 PM $ 0.000131
-0.36%
$ 1.69 million $ 115,857
Jan 18, 3 PM $ 0.000132
+0.02%
$ 1.7 million $ 113,379
Jan 18, 2 PM $ 0.000131
+0.36%
$ 1.7 million $ 114,306
Jan 18, 1 PM $ 0.000131
-0.35%
$ 1.69 million $ 114,913
Jan 18, 12 PM $ 0.000131
+0.00%
$ 1.7 million $ 115,893
Jan 18, 11 AM $ 0.000132
+2.25%
$ 1.7 million $ 117,197
Jan 18, 10 AM $ 0.000129
-0.38%
$ 1.66 million $ 116,938
Jan 18, 9 AM $ 0.00013
-0.36%
$ 1.67 million $ 116,544
Jan 18, 8 AM $ 0.00013
+0.00%
$ 1.68 million $ 116,837
Jan 18, 7 AM $ 0.00013
+0.00%
$ 1.68 million $ 116,302
Jan 18, 6 AM $ 0.00013
+0.74%
$ 1.68 million $ 115,221
Jan 18, 5 AM $ 0.000129
-0.01%
$ 1.66 million $ 114,635
Jan 18, 4 AM $ 0.000129
-0.75%
$ 1.67 million $ 114,139
Jan 18, 3 AM $ 0.00013
-0.02%
$ 1.68 million $ 114,261
Jan 18, 2 AM $ 0.00013
-1.08%
$ 1.68 million $ 113,432
Jan 18, 1 AM $ 0.000132
+1.86%
$ 1.7 million $ 113,228
Jan 18, 12 AM $ 0.000129
-0.01%
$ 1.66 million $ 111,098
Jan 17, 11 PM $ 0.000129
-2.93%
$ 1.67 million $ 112,469
Jan 17, 10 PM $ 0.000133
+0.00%
$ 1.72 million $ 111,971
Jan 17, 9 PM $ 0.000133
+0.00%
$ 1.72 million $ 111,730
Jan 17, 8 PM $ 0.000133
-0.36%
$ 1.72 million $ 112,006
Jan 17, 7 PM $ 0.000134
-0.35%
$ 1.72 million $ 112,116
Jan 17, 6 PM $ 0.000134
+0.00%
$ 1.73 million $ 111,591
Jan 17, 5 PM $ 0.000134
-0.05%
$ 1.73 million $ 110,910
Jan 17, 4 PM $ 0.000134
+1.18%
$ 1.73 million $ 111,754
Jan 17, 3 PM $ 0.000132
+0.01%
$ 1.7 million $ 112,340
Jan 17, 2 PM $ 0.000132
+0.01%
$ 1.7 million $ 112,032
Jan 17, 1 PM $ 0.000132
+0.00%
$ 1.7 million $ 112,385
Jan 17, 12 PM $ 0.000132
+0.35%
$ 1.71 million $ 110,508
Jan 17, 11 AM $ 0.000132
+0.00%
$ 1.7 million $ 109,668
Jan 17, 10 AM $ 0.000132
+1.46%
$ 1.7 million $ 109,353
Jan 17, 9 AM $ 0.00013
-0.38%
$ 1.68 million $ 109,571
Jan 17, 8 AM $ 0.00013
-0.02%
$ 1.68 million $ 110,180
Jan 17, 7 AM $ 0.00013
-0.72%
$ 1.68 million $ 109,532
Jan 17, 6 AM $ 0.000131
-0.01%
$ 1.69 million $ 110,877
Jan 17, 5 AM $ 0.000131
+0.00%
$ 1.69 million $ 111,284
Jan 17, 4 AM $ 0.000131
+0.01%
$ 1.69 million $ 111,995
Jan 17, 3 AM $ 0.000131
+0.00%
$ 1.69 million $ 111,677
Jan 17, 2 AM $ 0.000131
+0.37%
$ 1.69 million $ 112,273
Jan 17, 1 AM $ 0.000131
+2.01%
$ 1.68 million $ 112,918
Jan 17, 12 AM $ 0.000128
+0.00%
$ 1.65 million $ 112,830
Jan 16, 11 PM $ 0.000129
+0.37%
$ 1.65 million $ 111,456
Jan 16, 10 PM $ 0.000128
+0.02%
$ 1.65 million $ 111,621
Jan 16, 9 PM $ 0.000129
+1.06%
$ 1.66 million $ 111,889
Jan 16, 8 PM $ 0.000128
+1.59%
$ 1.65 million $ 111,374
Jan 16, 7 PM $ 0.000126
+0.38%
$ 1.63 million $ 111,671
Jan 16, 6 PM $ 0.000126
+0.39%
$ 1.61 million $ 110,657
Jan 16, 5 PM $ 0.000125
-0.37%
$ 1.61 million $ 110,346
Jan 16, 4 PM $ 0.000126
-0.01%
$ 1.63 million $ 109,205