Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.0000348
-8.39%
$548,247 $66,267
Aug 11, 12 PM $0.000038
-4.98%
$598,449 $66,932
Aug 11, 11 AM $0.0000408
+10.05%
$642,868 $67,734
Aug 11, 10 AM $0.0000387
+13.94%
$610,426 $66,956
Aug 11, 9 AM $0.000034
-3.12%
$535,753 $66,860
Aug 11, 8 AM $0.0000351
-5.38%
$553,002 $69,241
Aug 11, 7 AM $0.0000371
-2.41%
$584,454 $71,112
Aug 11, 6 AM $0.0000372
-4.23%
$586,111 $73,555
Aug 11, 5 AM $0.000038
+2.43%
$599,478 $75,837
Aug 11, 4 AM $0.0000371
-19.07%
$585,282 $75,749
Aug 11, 3 AM $0.0000459
+0.00%
$723,229 $40,106
Aug 11, 2 AM $0.0000459
+0.00%
$723,229 $44,613
Aug 11, 1 AM $0.0000459
+0.00%
$723,229 $49,310
Aug 11, 12 AM $0.0000459
+0.00%
$723,229 $54,070
Aug 10, 11 PM $0.0000459
+0.00%
$723,229 $58,355
Aug 10, 10 PM $0.0000459
+0.00%
$723,229 $63,376
Aug 10, 9 PM $0.0000459
+0.00%
$723,229 $67,831
Aug 10, 8 PM $0.0000459
+2.15%
$723,229 $72,231
Aug 10, 7 PM $0.0000449
-0.05%
$708,001 $152,009
Aug 10, 6 PM $0.000045
-0.16%
$708,348 $156,029
Aug 10, 5 PM $0.000045
-1.57%
$709,468 $160,906
Aug 10, 4 PM $0.0000457
-0.33%
$720,829 $93,556
Aug 10, 3 PM $0.0000459
+0.00%
$723,229 $94,349
Aug 10, 2 PM $0.0000459
-0.22%
$723,229 $98,448
Aug 10, 1 PM $0.000046
+0.00%
$724,804 $103,246
Aug 10, 12 PM $0.000046
+9.41%
$724,804 $108,657
Aug 10, 11 AM $0.000042
-1.92%
$662,452 $67,710
Aug 10, 10 AM $0.0000429
+4.95%
$675,410 $67,451
Aug 10, 9 AM $0.00004
+3.98%
$630,281 $66,780
Aug 10, 8 AM $0.0000531
+3.11%
$836,676 $111,118
Aug 10, 7 AM $0.0000518
-6.50%
$816,193 $111,325
Aug 10, 6 AM $0.0000551
-2.55%
$868,189 $110,377
Aug 10, 5 AM $0.0000565
-0.07%
$890,936 $166,745
Aug 10, 4 AM $0.0000563
-1.01%
$886,694 $167,684
Aug 10, 3 AM $0.0000568
+0.47%
$895,761 $167,477
Aug 10, 2 AM $0.0000566
+0.54%
$891,601 $166,411
Aug 10, 1 AM $0.0000563
-0.35%
$886,816 $165,239
Aug 10, 12 AM $0.0000568
+0.24%
$894,913 $164,105
Aug 9, 11 PM $0.0000567
+0.23%
$892,780 $162,986
Aug 9, 10 PM $0.0000565
-1.03%
$890,766 $161,290
Aug 9, 9 PM $0.0000571
+0.23%
$900,061 $161,016
Aug 9, 8 PM $0.000057
+0.80%
$897,994 $161,110
Aug 9, 7 PM $0.0000565
+1.76%
$890,899 $160,456
Aug 9, 6 PM $0.0000556
-0.25%
$875,484 $159,172
Aug 9, 5 PM $0.0000557
+3.95%
$877,638 $158,414
Aug 9, 4 PM $0.0000539
-2.82%
$849,842 $107,818
Aug 9, 3 PM $0.0000555
+0.81%
$874,526 $158,384
Aug 9, 2 PM $0.0000551
+0.46%
$867,463 $159,455
Aug 9, 1 PM $0.0000548
-0.95%
$863,449 $159,343
Aug 9, 12 PM $0.0000553
+0.57%
$871,761 $158,778