Radiant Historical Data

RXD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000126
+0.39%
$ 1.61 million $ 110,657
Jan 16, 5 PM $ 0.000125
-0.37%
$ 1.61 million $ 110,346
Jan 16, 4 PM $ 0.000126
-0.01%
$ 1.63 million $ 109,205
Jan 16, 3 PM $ 0.000126
-1.89%
$ 1.63 million $ 109,214
Jan 16, 2 PM $ 0.000128
-3.02%
$ 1.65 million $ 109,726
Jan 16, 1 PM $ 0.000132
-0.36%
$ 1.7 million $ 111,003
Jan 16, 12 PM $ 0.000132
-0.36%
$ 1.7 million $ 110,857
Jan 16, 11 AM $ 0.000133
+0.35%
$ 1.71 million $ 109,902
Jan 16, 10 AM $ 0.000132
-0.41%
$ 1.7 million $ 110,343
Jan 16, 9 AM $ 0.000132
-0.73%
$ 1.7 million $ 109,784
Jan 16, 8 AM $ 0.000133
-0.01%
$ 1.72 million $ 109,805
Jan 16, 7 AM $ 0.000133
+0.01%
$ 1.72 million $ 109,741
Jan 16, 6 AM $ 0.000133
-1.07%
$ 1.72 million $ 109,814
Jan 16, 5 AM $ 0.000135
+0.37%
$ 1.73 million $ 109,582
Jan 16, 4 AM $ 0.000134
-0.01%
$ 1.73 million $ 109,841
Jan 16, 3 AM $ 0.000134
+0.00%
$ 1.73 million $ 109,171
Jan 16, 2 AM $ 0.000134
+0.00%
$ 1.73 million $ 109,153
Jan 16, 1 AM $ 0.000134
+0.01%
$ 1.73 million $ 109,020
Jan 16, 12 AM $ 0.000134
-0.01%
$ 1.73 million $ 109,572
Jan 15, 11 PM $ 0.000134
+0.72%
$ 1.73 million $ 110,908
Jan 15, 10 PM $ 0.000133
-0.01%
$ 1.72 million $ 111,486
Jan 15, 9 PM $ 0.000133
-0.70%
$ 1.72 million $ 111,302
Jan 15, 8 PM $ 0.000134
-0.36%
$ 1.73 million $ 113,231
Jan 15, 7 PM $ 0.000135
+0.34%
$ 1.73 million $ 113,057
Jan 15, 6 PM $ 0.000134
-0.06%
$ 1.73 million $ 114,176
Jan 15, 5 PM $ 0.000134
-2.07%
$ 1.73 million $ 114,497
Jan 15, 4 PM $ 0.000137
-0.03%
$ 1.77 million $ 114,321
Jan 15, 3 PM $ 0.000137
-0.39%
$ 1.77 million $ 113,966
Jan 15, 2 PM $ 0.000138
+1.23%
$ 1.77 million $ 113,128
Jan 15, 1 PM $ 0.000136
+0.35%
$ 1.75 million $ 109,866
Jan 15, 12 PM $ 0.000136
+0.01%
$ 1.75 million $ 110,444
Jan 15, 11 AM $ 0.000135
+2.57%
$ 1.75 million $ 110,255
Jan 15, 10 AM $ 0.000132
-0.06%
$ 1.7 million $ 109,565
Jan 15, 9 AM $ 0.000132
+0.00%
$ 1.7 million $ 109,865
Jan 15, 8 AM $ 0.000132
+0.00%
$ 1.7 million $ 110,141
Jan 15, 7 AM $ 0.000132
-1.40%
$ 1.7 million $ 112,046
Jan 15, 6 AM $ 0.000134
+0.71%
$ 1.73 million $ 111,830
Jan 15, 5 AM $ 0.000134
+0.35%
$ 1.72 million $ 112,687
Jan 15, 4 AM $ 0.000133
-0.70%
$ 1.72 million $ 113,182
Jan 15, 3 AM $ 0.000134
-0.01%
$ 1.73 million $ 113,904
Jan 15, 2 AM $ 0.000134
-0.70%
$ 1.73 million $ 114,443
Jan 15, 1 AM $ 0.000135
-0.04%
$ 1.74 million $ 116,026
Jan 15, 12 AM $ 0.000135
+1.40%
$ 1.74 million $ 116,686
Jan 14, 11 PM $ 0.000133
-0.32%
$ 1.72 million $ 116,092
Jan 14, 10 PM $ 0.000133
-0.40%
$ 1.72 million $ 115,722
Jan 14, 9 PM $ 0.000133
+2.34%
$ 1.71 million $ 115,001
Jan 14, 8 PM $ 0.00013
-1.10%
$ 1.67 million $ 113,272
Jan 14, 7 PM $ 0.000131
-0.01%
$ 1.69 million $ 112,348
Jan 14, 6 PM $ 0.000131
-0.35%
$ 1.69 million $ 112,074
Jan 14, 5 PM $ 0.000132
+1.45%
$ 1.7 million $ 113,471