Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 PM $0.0000553
+0.57%
$871,761 $158,778
Aug 9, 11 AM $0.000055
+0.46%
$866,842 $158,553
Aug 9, 10 AM $0.0000548
+0.55%
$862,912 $157,885
Aug 9, 9 AM $0.0000545
+0.43%
$858,215 $156,114
Aug 9, 8 AM $0.0000546
+1.61%
$859,922 $154,346
Aug 9, 7 AM $0.0000537
+0.09%
$846,308 $153,972
Aug 9, 6 AM $0.0000537
-0.28%
$845,552 $154,414
Aug 9, 5 AM $0.0000538
-3.20%
$847,942 $154,873
Aug 9, 4 AM $0.0000556
-0.22%
$876,008 $154,692
Aug 9, 3 AM $0.0000557
+0.20%
$877,902 $155,353
Aug 9, 2 AM $0.0000559
-0.65%
$881,563 $157,017
Aug 9, 1 AM $0.000056
-0.25%
$881,979 $158,406
Aug 9, 12 AM $0.0000561
-1.60%
$884,239 $158,328
Aug 8, 11 PM $0.000057
+0.01%
$898,661 $159,366
Aug 8, 10 PM $0.000057
-0.12%
$898,568 $160,154
Aug 8, 9 PM $0.0000571
+0.09%
$899,630 $160,224
Aug 8, 8 PM $0.0000567
-0.83%
$893,481 $157,477
Aug 8, 7 PM $0.0000572
-0.09%
$901,001 $154,229
Aug 8, 6 PM $0.0000572
-0.01%
$901,816 $154,783
Aug 8, 5 PM $0.0000572
+0.19%
$901,873 $155,748
Aug 8, 4 PM $0.0000571
-0.02%
$900,163 $156,800
Aug 8, 3 PM $0.0000571
-0.21%
$900,323 $159,032
Aug 8, 2 PM $0.0000573
+0.87%
$902,202 $158,297
Aug 8, 1 PM $0.0000568
-0.72%
$894,426 $156,853
Aug 8, 12 PM $0.0000568
+0.21%
$895,383 $156,020
Aug 8, 11 AM $0.0000567
-0.83%
$893,465 $155,937
Aug 8, 10 AM $0.0000568
-1.54%
$895,422 $156,767
Aug 8, 9 AM $0.0000577
+0.47%
$909,437 $156,469
Aug 8, 8 AM $0.0000578
+0.50%
$910,693 $156,872
Aug 8, 7 AM $0.0000579
+2.68%
$911,728 $157,678
Aug 8, 6 AM $0.0000564
-1.20%
$887,910 $157,383
Aug 8, 5 AM $0.000057
-1.79%
$898,722 $157,511
Aug 8, 4 AM $0.0000581
+6.17%
$915,100 $157,508
Aug 8, 3 AM $0.000055
-0.99%
$866,614 $95,282
Aug 8, 2 AM $0.0000556
-0.06%
$875,320 $156,387
Aug 8, 1 AM $0.0000552
-2.90%
$870,268 $155,758
Aug 8, 12 AM $0.0000569
+0.01%
$896,247 $156,312
Aug 7, 11 PM $0.0000565
+0.59%
$890,514 $155,536
Aug 7, 10 PM $0.0000555
-0.28%
$873,917 $154,972
Aug 7, 9 PM $0.0000556
-6.69%
$876,396 $155,159
Aug 7, 8 PM $0.0000596
-0.62%
$939,224 $159,020
Aug 7, 7 PM $0.00006
-6.43%
$945,071 $163,755
Aug 7, 6 PM $0.0000634
-0.63%
$998,969 $103,968
Aug 7, 5 PM $0.0000641
+1.83%
$1.01 million $104,033
Aug 7, 4 PM $0.0000629
-0.89%
$991,824 $163,173
Aug 7, 3 PM $0.0000635
+0.20%
$1 million $161,718
Aug 7, 2 PM $0.0000634
-0.10%
$998,714 $162,236
Aug 7, 1 PM $0.0000634
+0.30%
$999,752 $164,934
Aug 7, 12 PM $0.0000633
-0.54%
$996,767 $166,581
Aug 7, 11 AM $0.0000636
-0.64%
$1 million $166,132