Radiant Historical Data

RXD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000131
-0.35%
$ 1.69 million $ 112,074
Jan 14, 5 PM $ 0.000132
+1.45%
$ 1.7 million $ 113,471
Jan 14, 4 PM $ 0.00013
-0.72%
$ 1.67 million $ 114,617
Jan 14, 3 PM $ 0.000131
-1.10%
$ 1.68 million $ 114,417
Jan 14, 2 PM $ 0.000132
+0.03%
$ 1.7 million $ 114,255
Jan 14, 1 PM $ 0.000132
+0.69%
$ 1.7 million $ 114,184
Jan 14, 12 PM $ 0.000131
-1.76%
$ 1.69 million $ 113,911
Jan 14, 11 AM $ 0.000133
+0.70%
$ 1.72 million $ 113,957
Jan 14, 10 AM $ 0.000133
-0.73%
$ 1.71 million $ 118,877
Jan 14, 9 AM $ 0.000133
+1.22%
$ 1.72 million $ 118,362
Jan 14, 8 AM $ 0.000132
+1.82%
$ 1.7 million $ 117,130
Jan 14, 7 AM $ 0.00013
-0.38%
$ 1.68 million $ 115,474
Jan 14, 6 AM $ 0.00013
+0.00%
$ 1.68 million $ 115,440
Jan 14, 5 AM $ 0.00013
+0.75%
$ 1.68 million $ 115,591
Jan 14, 4 AM $ 0.00013
+0.32%
$ 1.67 million $ 114,105
Jan 14, 3 AM $ 0.000129
+1.46%
$ 1.66 million $ 114,854
Jan 14, 2 AM $ 0.000127
-3.29%
$ 1.64 million $ 113,632
Jan 14, 1 AM $ 0.000132
+0.00%
$ 1.69 million $ 111,205
Jan 14, 12 AM $ 0.000132
-1.06%
$ 1.7 million $ 111,008
Jan 13, 11 PM $ 0.000133
-0.11%
$ 1.71 million $ 112,133
Jan 13, 10 PM $ 0.000133
+0.40%
$ 1.72 million $ 111,114
Jan 13, 9 PM $ 0.000133
+0.32%
$ 1.71 million $ 111,141
Jan 13, 8 PM $ 0.000132
-0.38%
$ 1.7 million $ 111,089
Jan 13, 7 PM $ 0.000133
-1.15%
$ 1.71 million $ 111,347
Jan 13, 6 PM $ 0.000134
-2.07%
$ 1.73 million $ 111,385
Jan 13, 5 PM $ 0.000137
+0.43%
$ 1.77 million $ 110,953
Jan 13, 4 PM $ 0.000137
-0.02%
$ 1.77 million $ 110,851
Jan 13, 3 PM $ 0.000138
+1.33%
$ 1.78 million $ 111,361
Jan 13, 2 PM $ 0.000136
-0.32%
$ 1.75 million $ 112,914
Jan 13, 1 PM $ 0.000136
-0.48%
$ 1.76 million $ 113,605
Jan 13, 12 PM $ 0.000137
+0.63%
$ 1.77 million $ 113,596
Jan 13, 11 AM $ 0.000137
+5.21%
$ 1.76 million $ 113,278
Jan 13, 10 AM $ 0.00013
-0.04%
$ 1.68 million $ 108,532
Jan 13, 9 AM $ 0.00013
-0.33%
$ 1.68 million $ 109,164
Jan 13, 8 AM $ 0.00013
+0.33%
$ 1.68 million $ 109,393
Jan 13, 7 AM $ 0.00013
-0.06%
$ 1.68 million $ 110,648
Jan 13, 6 AM $ 0.00013
-1.87%
$ 1.68 million $ 110,612
Jan 13, 5 AM $ 0.000133
-1.12%
$ 1.71 million $ 110,110
Jan 13, 4 AM $ 0.000134
-1.05%
$ 1.72 million $ 111,271
Jan 13, 3 AM $ 0.000135
+0.70%
$ 1.74 million $ 109,754
Jan 13, 2 AM $ 0.000134
+0.72%
$ 1.73 million $ 110,428
Jan 13, 1 AM $ 0.000133
+3.10%
$ 1.72 million $ 111,199
Jan 13, 12 AM $ 0.000129
-0.32%
$ 1.67 million $ 109,512
Jan 12, 11 PM $ 0.00013
-0.37%
$ 1.67 million $ 107,772
Jan 12, 10 PM $ 0.00013
-0.01%
$ 1.68 million $ 107,906
Jan 12, 9 PM $ 0.00013
-0.82%
$ 1.68 million $ 108,097
Jan 12, 8 PM $ 0.000131
-1.12%
$ 1.69 million $ 107,251
Jan 12, 7 PM $ 0.000132
-0.71%
$ 1.7 million $ 108,297
Jan 12, 6 PM $ 0.000133
-0.40%
$ 1.72 million $ 110,181
Jan 12, 5 PM $ 0.000133
-2.48%
$ 1.72 million $ 109,873