Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 AM $0.0000636
-0.64%
$1 million $166,132
Aug 7, 10 AM $0.0000644
+1.15%
$1.01 million $164,419
Aug 7, 9 AM $0.0000636
-0.92%
$1 million $165,094
Aug 7, 8 AM $0.0000642
+0.52%
$1.01 million $165,669
Aug 7, 7 AM $0.0000639
-0.30%
$1.01 million $165,225
Aug 7, 6 AM $0.0000644
+0.41%
$1.01 million $165,492
Aug 7, 5 AM $0.0000638
-0.20%
$1.01 million $165,957
Aug 7, 4 AM $0.0000639
-0.29%
$1.01 million $164,597
Aug 7, 3 AM $0.0000644
+0.60%
$1.02 million $164,363
Aug 7, 2 AM $0.0000641
+0.21%
$1.01 million $163,757
Aug 7, 1 AM $0.0000639
-0.95%
$1.01 million $164,226
Aug 7, 12 AM $0.0000649
+0.38%
$1.02 million $163,576
Aug 6, 11 PM $0.0000646
+0.73%
$1.02 million $165,058
Aug 6, 10 PM $0.0000645
+1.12%
$1.02 million $165,535
Aug 6, 9 PM $0.0000637
+0.60%
$1 million $166,610
Aug 6, 8 PM $0.0000637
-0.13%
$1 million $165,440
Aug 6, 7 PM $0.0000638
-0.01%
$1 million $165,477
Aug 6, 6 PM $0.0000638
+1.13%
$1 million $165,591
Aug 6, 5 PM $0.0000631
-8.27%
$993,590 $165,524
Aug 6, 4 PM $0.0000678
+7.96%
$1.07 million $57,611
Aug 6, 3 PM $0.0000628
+0.63%
$989,821 $167,678
Aug 6, 2 PM $0.0000624
-0.62%
$983,648 $167,730
Aug 6, 1 PM $0.0000628
+1.47%
$989,778 $165,561
Aug 6, 12 PM $0.0000619
+0.10%
$975,478 $164,677
Aug 6, 11 AM $0.0000618
-0.35%
$974,545 $164,950
Aug 6, 10 AM $0.0000621
+0.13%
$977,967 $166,162
Aug 6, 9 AM $0.0000617
+8.94%
$971,592 $165,160
Aug 6, 8 AM $0.0000561
-3.75%
$883,946 $105,871
Aug 6, 7 AM $0.0000583
+1.47%
$918,377 $167,086
Aug 6, 6 AM $0.0000574
-0.13%
$905,038 $166,394
Aug 6, 5 AM $0.0000575
+0.55%
$906,208 $166,314
Aug 6, 4 AM $0.0000572
-0.87%
$901,234 $167,289
Aug 6, 3 AM $0.0000577
-0.80%
$909,169 $167,363
Aug 6, 2 AM $0.0000578
-0.08%
$911,197 $167,622
Aug 6, 1 AM $0.0000575
-1.39%
$906,508 $167,496
Aug 6, 12 AM $0.0000583
+0.83%
$919,258 $168,079
Aug 5, 11 PM $0.0000579
+0.85%
$911,664 $167,029
Aug 5, 10 PM $0.0000574
-0.83%
$903,955 $166,470
Aug 5, 9 PM $0.0000582
-0.18%
$917,086 $165,230
Aug 5, 8 PM $0.0000583
+2.66%
$918,700 $165,208
Aug 5, 7 PM $0.0000568
-0.96%
$894,852 $165,063
Aug 5, 6 PM $0.0000577
-0.11%
$909,058 $164,750
Aug 5, 5 PM $0.0000574
-1.02%
$904,523 $163,697
Aug 5, 4 PM $0.000058
+1.58%
$913,812 $63,474
Aug 5, 3 PM $0.0000571
+2.63%
$899,634 $161,967
Aug 5, 2 PM $0.0000556
-2.51%
$876,558 $161,628
Aug 5, 1 PM $0.0000571
+0.69%
$899,116 $62,284
Aug 5, 12 PM $0.0000567
-2.55%
$892,960 $161,059
Aug 5, 11 AM $0.0000582
-2.84%
$916,345 $161,661
Aug 5, 10 AM $0.0000599
+4.93%
$943,167 $161,022