GreenT Historical Data

GWC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0115
+2.39%
$ 1.16 billion $ 47,975
Nov 17, 2025 $ 0.0113
+1.26%
$ 1.13 billion $ 44,803
Nov 16, 2025 $ 0.0112
+0.76%
$ 1.12 billion $ 42,444
Nov 15, 2025 $ 0.011
+1.06%
$ 1.11 billion $ 46,578
Nov 14, 2025 $ 0.011
-0.38%
$ 1.09 billion $ 45,608
Nov 13, 2025 $ 0.0109
-0.77%
$ 1.1 billion $ 49,033
Nov 12, 2025 $ 0.011
-1.43%
$ 1.1 billion $ 45,919
Nov 11, 2025 $ 0.0112
+3.20%
$ 1.12 billion $ 47,298
Nov 10, 2025 $ 0.0108
+0.00%
$ 1.08 billion $ 45,096
Nov 9, 2025 $ 0.0108
-0.08%
$ 1.08 billion $ 47,050
Nov 8, 2025 $ 0.0109
-19.23%
$ 1.09 billion $ 46,504
Nov 7, 2025 $ 0.0134
+0.13%
$ 1.34 billion $ 47,131
Nov 6, 2025 $ 0.0134
+0.96%
$ 1.34 billion $ 41,666
Nov 5, 2025 $ 0.0133
-0.13%
$ 1.33 billion $ 29,673
Nov 4, 2025 $ 0.0133
-0.51%
$ 1.33 billion $ 25,556
Nov 3, 2025 $ 0.0134
-0.47%
$ 1.34 billion $ 30,679
Nov 2, 2025 $ 0.0135
-0.19%
$ 1.35 billion $ 24,253
Nov 1, 2025 $ 0.0135
-0.38%
$ 1.35 billion $ 26,736
Oct 31, 2025 $ 0.0135
-0.10%
$ 1.35 billion $ 29,500
Oct 30, 2025 $ 0.0135
+0.03%
$ 1.35 billion $ 26,144
Oct 29, 2025 $ 0.0135
+0.14%
$ 1.35 billion $ 23,664
Oct 28, 2025 $ 0.0135
-0.06%
$ 1.35 billion $ 35,279
Oct 27, 2025 $ 0.0135
+0.76%
$ 1.35 billion $ 27,689
Oct 26, 2025 $ 0.0134
-0.51%
$ 1.34 billion $ 23,485
Oct 25, 2025 $ 0.0135
+1.85%
$ 1.35 billion $ 24,127
Oct 24, 2025 $ 0.0132
-1.36%
$ 1.32 billion $ 27,745
Oct 23, 2025 $ 0.0134
+0.32%
$ 1.34 billion $ 34,144
Oct 22, 2025 $ 0.0133
-0.01%
$ 1.34 billion $ 34,081
Oct 21, 2025 $ 0.0133
-0.69%
$ 1.33 billion $ 29,780
Oct 20, 2025 $ 0.0134
+0.95%
$ 1.34 billion $ 34,079
Oct 19, 2025 $ 0.0132
+2.83%
$ 1.32 billion $ 65,475
Oct 18, 2025 $ 0.0128
+1.50%
$ 1.29 billion $ 55,105
Oct 17, 2025 $ 0.0126
+0.20%
$ 1.26 billion $ 70,391
Oct 16, 2025 $ 0.0126
+1.08%
$ 1.26 billion $ 57,951
Oct 15, 2025 $ 0.0125
+3.44%
$ 1.25 billion $ 60,512
Oct 14, 2025 $ 0.012
+1.18%
$ 1.21 billion $ 47,310
Oct 13, 2025 $ 0.0119
+1.16%
$ 1.19 billion $ 51,325
Oct 12, 2025 $ 0.0117
-0.25%
$ 1.17 billion $ 60,775
Oct 11, 2025 $ 0.0118
-0.25%
$ 1.18 billion $ 63,901
Oct 10, 2025 $ 0.0118
-0.59%
$ 1.18 billion $ 49,124
Oct 9, 2025 $ 0.0119
-0.54%
$ 1.19 billion $ 54,875
Oct 8, 2025 $ 0.0119
-0.06%
$ 1.19 billion $ 84,141
Oct 7, 2025 $ 0.012
+5.94%
$ 1.2 billion $ 88,463
Oct 6, 2025 $ 0.0113
-0.13%
$ 1.13 billion $ 86,420
Oct 5, 2025 $ 0.0113
+1.40%
$ 1.13 billion $ 87,113
Oct 4, 2025 $ 0.0111
-0.05%
$ 1.11 billion $ 72,728
Oct 3, 2025 $ 0.0111
-0.01%
$ 1.11 billion $ 76,050
Oct 2, 2025 $ 0.0111
-0.49%
$ 1.11 billion $ 75,670
Oct 1, 2025 $ 0.0112
+7.71%
$ 1.12 billion $ 55,719
Sep 30, 2025 $ 0.0105
+0.61%
$ 1.04 billion $ 56,140