Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GreenT Historical Data

GWC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.00695
+0.29%
$695 million $13,493
Apr 28, 2026 $0.00694
-0.64%
$693 million $13,682
Apr 27, 2026 $0.00699
+2.21%
$698.49 million $14,876
Apr 26, 2026 $0.00684
-0.42%
$684.27 million $14,565
Apr 25, 2026 $0.00687
-1.35%
$687.17 million $13,172
Apr 24, 2026 $0.00697
-0.62%
$696.56 million $13,454
Apr 23, 2026 $0.00701
-0.80%
$700.88 million $13,317
Apr 22, 2026 $0.00707
-1.22%
$706.55 million $16,170
Apr 21, 2026 $0.00715
-0.92%
$715.28 million $14,399
Apr 20, 2026 $0.00721
+2.59%
$721.94 million $15,494
Apr 19, 2026 $0.00703
-0.53%
$702.88 million $16,225
Apr 18, 2026 $0.00707
-1.12%
$706.61 million $15,981
Apr 17, 2026 $0.00715
-5.60%
$714.63 million $17,753
Apr 16, 2026 $0.00759
-0.65%
$757 million $17,984
Apr 15, 2026 $0.00765
-1.82%
$764 million $13,004
Apr 14, 2026 $0.00779
-1.77%
$779.17 million $20,630
Apr 13, 2026 $0.00793
-3.09%
$793.29 million $23,251
Apr 12, 2026 $0.00822
-8.02%
$818.57 million $26,397
Apr 11, 2026 $0.00893
-1.25%
$892.15 million $23,682
Apr 10, 2026 $0.00905
-1.04%
$904.66 million $21,986
Apr 9, 2026 $0.00914
-5.03%
$914.16 million $24,888
Apr 8, 2026 $0.00963
-13.29%
$962.61 million $30,118
Apr 7, 2026 $0.0111
+3.00%
$1.11 billion $29,210
Apr 6, 2026 $0.0108
-0.85%
$1.08 billion $30,019
Apr 5, 2026 $0.0109
-6.67%
$1.09 billion $34,687
Apr 4, 2026 $0.0117
+4.84%
$1.17 billion $27,820
Apr 3, 2026 $0.0117
+14.60%
$1.17 billion $28,606
Apr 2, 2026 $0.0102
+0.16%
$1.02 billion $8,872
Apr 1, 2026 $0.0102
+4.78%
$1.02 billion $38,067
Mar 31, 2026 $0.00972
+3.05%
$972.34 million $38,176
Mar 30, 2026 $0.00944
+11.74%
$943.56 million $46,448
Mar 29, 2026 $0.00844
+0.12%
$844.41 million $46,936
Mar 28, 2026 $0.00843
+27.27%
$843.41 million $57,835
Mar 27, 2026 $0.00663
+28.65%
$662.57 million $62,325
Mar 26, 2026 $0.00563
+6.93%
$563.22 million $54,692
Mar 25, 2026 $0.00527
+0.33%
$526.72 million $57,002
Mar 24, 2026 $0.00523
-0.04%
$523.48 million $62,726
Mar 23, 2026 $0.00525
-1.23%
$523.69 million $89,234
Mar 22, 2026 $0.00531
-2.61%
$531.3 million $104,281
Mar 21, 2026 $0.00534
+2.44%
$544.96 million $107,513
Mar 20, 2026 $0.00521
-0.87%
$521.19 million $90,573
Mar 19, 2026 $0.00526
+0.37%
$525.77 million $95,550
Mar 18, 2026 $0.00524
-65.20%
$523.86 million $194,461
Mar 17, 2026 $0.0149
+24.24%
$1.49 billion $31,254
Mar 16, 2026 $0.012
+0.68%
$1.2 billion $5,575
Mar 15, 2026 $0.0119
+2.34%
$1.19 billion $4,521
Mar 14, 2026 $0.0117
-0.41%
$1.17 billion $4,609
Mar 13, 2026 $0.0117
-0.49%
$1.17 billion $4,673
Mar 12, 2026 $0.0118
+1.91%
$1.18 billion $4,875
Mar 11, 2026 $0.0115
+0.14%
$1.15 billion $4,980