GreenT Historical Data

GWC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0151
+0.42%
$ 1.52 billion $ 6,749
Dec 6, 2025 $ 0.0151
+0.49%
$ 1.51 billion $ 6,313
Dec 5, 2025 $ 0.015
+0.29%
$ 1.5 billion $ 6,278
Dec 4, 2025 $ 0.015
-0.01%
$ 1.5 billion $ 6,233
Dec 3, 2025 $ 0.015
+0.49%
$ 1.5 billion $ 5,030
Dec 2, 2025 $ 0.0149
+1.02%
$ 1.49 billion $ 6,297
Dec 1, 2025 $ 0.0148
+1.74%
$ 1.48 billion $ 8,231
Nov 30, 2025 $ 0.0146
+10.95%
$ 1.46 billion $ 19,845
Nov 29, 2025 $ 0.013
+14.47%
$ 1.31 billion $ 21,200
Nov 28, 2025 $ 0.0113
+4.40%
$ 1.13 billion $ 21,838
Nov 27, 2025 $ 0.0109
-0.08%
$ 1.08 billion $ 20,019
Nov 26, 2025 $ 0.0108
-2.14%
$ 1.09 billion $ 19,526
Nov 25, 2025 $ 0.0111
+2.66%
$ 1.11 billion $ 18,534
Nov 24, 2025 $ 0.0107
-11.34%
$ 1.08 billion $ 26,350
Nov 23, 2025 $ 0.0121
+1.50%
$ 1.21 billion $ 43,849
Nov 22, 2025 $ 0.0119
+2.29%
$ 1.19 billion $ 41,890
Nov 21, 2025 $ 0.0116
+0.93%
$ 1.17 billion $ 47,699
Nov 20, 2025 $ 0.0115
+0.13%
$ 1.15 billion $ 43,059
Nov 19, 2025 $ 0.0116
+0.03%
$ 1.16 billion $ 45,334
Nov 18, 2025 $ 0.0115
+2.39%
$ 1.16 billion $ 47,975
Nov 17, 2025 $ 0.0113
+1.26%
$ 1.13 billion $ 44,803
Nov 16, 2025 $ 0.0112
+0.76%
$ 1.12 billion $ 42,444
Nov 15, 2025 $ 0.011
+1.06%
$ 1.11 billion $ 46,578
Nov 14, 2025 $ 0.011
-0.38%
$ 1.09 billion $ 45,608
Nov 13, 2025 $ 0.0109
-0.77%
$ 1.1 billion $ 49,033
Nov 12, 2025 $ 0.011
-1.43%
$ 1.1 billion $ 45,919
Nov 11, 2025 $ 0.0112
+3.20%
$ 1.12 billion $ 47,298
Nov 10, 2025 $ 0.0108
+0.00%
$ 1.08 billion $ 45,096
Nov 9, 2025 $ 0.0108
-0.08%
$ 1.08 billion $ 47,050
Nov 8, 2025 $ 0.0109
-19.23%
$ 1.09 billion $ 46,504
Nov 7, 2025 $ 0.0134
+0.13%
$ 1.34 billion $ 47,131
Nov 6, 2025 $ 0.0134
+0.96%
$ 1.34 billion $ 41,666
Nov 5, 2025 $ 0.0133
-0.13%
$ 1.33 billion $ 29,673
Nov 4, 2025 $ 0.0133
-0.51%
$ 1.33 billion $ 25,556
Nov 3, 2025 $ 0.0134
-0.47%
$ 1.34 billion $ 30,679
Nov 2, 2025 $ 0.0135
-0.19%
$ 1.35 billion $ 24,253
Nov 1, 2025 $ 0.0135
-0.38%
$ 1.35 billion $ 26,736
Oct 31, 2025 $ 0.0135
-0.10%
$ 1.35 billion $ 29,500
Oct 30, 2025 $ 0.0135
+0.03%
$ 1.35 billion $ 26,144
Oct 29, 2025 $ 0.0135
+0.14%
$ 1.35 billion $ 23,664
Oct 28, 2025 $ 0.0135
-0.06%
$ 1.35 billion $ 35,279
Oct 27, 2025 $ 0.0135
+0.76%
$ 1.35 billion $ 27,689
Oct 26, 2025 $ 0.0134
-0.51%
$ 1.34 billion $ 23,485
Oct 25, 2025 $ 0.0135
+1.85%
$ 1.35 billion $ 24,127
Oct 24, 2025 $ 0.0132
-1.36%
$ 1.32 billion $ 27,745
Oct 23, 2025 $ 0.0134
+0.32%
$ 1.34 billion $ 34,144
Oct 22, 2025 $ 0.0133
-0.01%
$ 1.34 billion $ 34,081
Oct 21, 2025 $ 0.0133
-0.69%
$ 1.33 billion $ 29,780
Oct 20, 2025 $ 0.0134
+0.95%
$ 1.34 billion $ 34,079
Oct 19, 2025 $ 0.0132
+2.83%
$ 1.32 billion $ 65,475