Coinranking
GreenT Historical Data
GWC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2026 | $0.0115 | -0.03% | ||
| Mar 9, 2026 | $0.0115 | -0.08% | ||
| Mar 8, 2026 | $0.0115 | -3.46% | ||
| Mar 7, 2026 | $0.012 | -6.16% | ||
| Mar 6, 2026 | $0.0127 | -3.70% | ||
| Mar 5, 2026 | $0.0132 | -8.76% | ||
| Mar 4, 2026 | $0.0145 | -7.38% | ||
| Mar 3, 2026 | $0.0156 | -0.17% | ||
| Mar 2, 2026 | $0.0157 | -0.31% | ||
| Mar 1, 2026 | $0.0157 | -0.36% | ||
| Feb 28, 2026 | $0.0158 | +2.21% | ||
| Feb 27, 2026 | $0.0154 | -2.95% | ||
| Feb 26, 2026 | $0.0159 | +1.14% | ||
| Feb 25, 2026 | $0.0156 | -0.34% | ||
| Feb 24, 2026 | $0.0158 | +0.59% | ||
| Feb 23, 2026 | $0.0158 | +0.06% | ||
| Feb 22, 2026 | $0.0158 | +1.71% | ||
| Feb 21, 2026 | $0.0156 | +2.85% | ||
| Feb 20, 2026 | $0.0152 | +1.76% | ||
| Feb 19, 2026 | $0.0149 | +2.76% | ||
| Feb 18, 2026 | $0.0145 | +0.14% | ||
| Feb 17, 2026 | $0.0145 | -0.20% | ||
| Feb 16, 2026 | $0.0145 | +0.16% | ||
| Feb 15, 2026 | $0.0145 | -0.05% | ||
| Feb 14, 2026 | $0.0145 | +0.02% | ||
| Feb 13, 2026 | $0.0145 | -0.05% | ||
| Feb 12, 2026 | $0.0145 | +0.01% | ||
| Feb 11, 2026 | $0.0145 | -0.14% | ||
| Feb 10, 2026 | $0.0145 | +0.08% | ||
| Feb 9, 2026 | $0.0145 | -0.01% | ||
| Feb 8, 2026 | $0.0145 | -0.08% | ||
| Feb 7, 2026 | $0.0145 | -2.00% | ||
| Feb 6, 2026 | $0.0148 | +1.14% | ||
| Feb 5, 2026 | $0.0147 | -3.50% | ||
| Feb 4, 2026 | $0.0153 | +2.14% | ||
| Feb 3, 2026 | $0.015 | +1.98% | ||
| Feb 2, 2026 | $0.0147 | -0.08% | ||
| Feb 1, 2026 | $0.0147 | -5.78% | ||
| Jan 31, 2026 | $0.0156 | -0.59% | ||
| Jan 30, 2026 | $0.0156 | +0.84% | ||
| Jan 29, 2026 | $0.0155 | -0.85% | ||
| Jan 28, 2026 | $0.0155 | +3.02% | ||
| Jan 27, 2026 | $0.0151 | +0.69% | ||
| Jan 26, 2026 | $0.015 | -0.17% | ||
| Jan 25, 2026 | $0.015 | +0.48% | ||
| Jan 24, 2026 | $0.0149 | -0.45% | ||
| Jan 23, 2026 | $0.015 | +7.23% | ||
| Jan 22, 2026 | $0.0139 | +4.25% | ||
| Jan 21, 2026 | $0.0134 | +0.01% | ||
| Jan 20, 2026 | $0.0134 | +0.85% | ||