Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

No BS Crypto Historical Data

NOBS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2020 $0.0000293
-1.57%
$33,673 $15,938
May 25, 2020 $0.0000298
+29.20%
$34,217 $25,442
May 24, 2020 $0.000023
-19.20%
$26,483 $39,481
May 23, 2020 $0.0000285
-0.03%
$32,775 $24,378
May 22, 2020 $0.0000285
-1.36%
$32,786 $22,503
May 21, 2020 $0.0000289
-2.45%
$33,230 $29,083
May 20, 2020 $0.0000296
-0.96%
$34,064 $30,400
May 19, 2020 $0.0000299
-0.12%
$34,393 $34,503
May 18, 2020 $0.00003
+1.21%
$34,429 $49,784
May 17, 2020 $0.0000296
+0.24%
$34,023 $81,694
May 16, 2020 $0.0000295
-4.03%
$33,950 $163,701
May 15, 2020 $0.0000308
+1.82%
$35,382 $17,645
May 14, 2020 $0.0000302
+0.02%
$34,753 $35,105
May 13, 2020 $0.0000302
+1.41%
$34,745 $13,569
May 12, 2020 $0.0000298
-3.17%
$34,264 $6,629
May 11, 2020 $0.0000308
+3.34%
$35,383 $38,653
May 10, 2020 $0.0000298
-3.44%
$34,237 $720
May 9, 2020 $0.0000309
+3.37%
$35,450 $36,257
May 8, 2020 $0.0000298
-3.10%
$34,295 $130,340
May 7, 2020 $0.0000308
-0.15%
$35,381 $169,750
May 6, 2020 $0.0000308
+0.38%
$35,397 $34,703
May 5, 2020 $0.0000307
-0.31%
$35,273 $30,564
May 4, 2020 $0.0000308
+0.10%
$35,376 $47,477
May 3, 2020 $0.0000308
+0.14%
$35,340 $50,441
May 2, 2020 $0.0000307
+0.66%
$35,295 $28,045
May 1, 2020 $0.0000305
-1.40%
$35,060 $50,255
Apr 30, 2020 $0.0000309
-4.78%
$35,521 $105,901
Apr 29, 2020 $0.0000325
+33.56%
$37,300 $192,814
Apr 28, 2020 $0.0000243
+3.58%
$27,919 $82,034
Apr 27, 2020 $0.0000235
+3.75%
$26,954 $41,372
Apr 26, 2020 $0.0000226
-8.36%
$25,981 $76,346
Apr 25, 2020 $0.0000247
+8.94%
$28,349 $79,002
Apr 24, 2020 $0.0000226
-3.62%
$26,024 $73,074
Apr 23, 2020 $0.0000235
+1.89%
$27,002 $32,860
Apr 22, 2020 $0.0000231
+0.75%
$26,508 $70,073
Apr 21, 2020 $0.0000229
-8.99%
$26,311 $22,875
Apr 20, 2020 $0.0000252
-1.76%
$28,907 $36,250
Apr 19, 2020 $0.0000256
-0.59%
$29,428 $34,533
Apr 18, 2020 $0.0000258
+0.24%
$29,602 $80,873
Apr 17, 2020 $0.0000257
+1.39%
$29,526 $29,416
Apr 16, 2020 $0.0000253
+12.65%
$29,126 $59,065
Apr 15, 2020 $0.0000225
-0.28%
$25,859 $57,749
Apr 14, 2020 $0.0000226
-6.91%
$25,931 $48,853
Apr 13, 2020 $0.0000242
-15.69%
$27,857 $90,660
Apr 12, 2020 $0.0000288
+1.45%
$33,058 $971
Apr 11, 2020 $0.0000284
+15.27%
$32,585 $485
Apr 10, 2020 $0.0000246
-6.26%
$28,262 $55,011
Apr 9, 2020 $0.0000262
+1.02%
$30,158 $45,804
Apr 8, 2020 $0.000026
-7.31%
$29,850 $52,863
Apr 7, 2020 $0.000028
+9.27%
$32,206 $112,149