Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

No BS Crypto Historical Data

NOBS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2020 $0.0000257
+3.75%
$29,477 $176,550
Apr 5, 2020 $0.0000247
+0.50%
$28,414 $125,035
Apr 4, 2020 $0.0000246
-4.14%
$28,272 $34,747
Apr 3, 2020 $0.0000257
-3.67%
$29,493 $42,320
Apr 2, 2020 $0.0000266
+0.06%
$30,614 $57,250
Apr 1, 2020 $0.0000266
+0.81%
$30,595 $78,736
Mar 31, 2020 $0.0000264
+4.72%
$30,354 $397,096
Mar 30, 2020 $0.0000252
-2.51%
$29,001 $65,811
Mar 29, 2020 $0.0000259
-2.78%
$29,754 $317,671
Mar 28, 2020 $0.0000266
-5.81%
$30,610 $750,445
Mar 27, 2020 $0.0000283
-1.49%
$32,490 $369,644
Mar 26, 2020 $0.0000287
-0.55%
$32,984 $809,077
Mar 25, 2020 $0.0000289
-0.08%
$33,172 $999,802
Mar 24, 2020 $0.0000289
-0.76%
$33,197 $1.32 million
Mar 23, 2020 $0.0000291
+3.26%
$33,444 $1.85 million
Mar 22, 2020 $0.0000282
+5.57%
$32,386 $842,734
Mar 21, 2020 $0.0000267
+0.28%
$30,670 $573,152
Mar 20, 2020 $0.0000266
+11.99%
$30,560 $381,760
Mar 19, 2020 $0.0000238
+4.32%
$27,292 $1.55 million
Mar 18, 2020 $0.0000228
+0.00%
$26,159 $1.02 million
Mar 17, 2020 $0.0000228
-9.30%
$26,195 $556,511
Mar 16, 2020 $0.0000251
-4.55%
$28,845 $951,205
Mar 15, 2020 $0.0000263
+26.39%
$30,215 $758,041
Mar 14, 2020 $0.0000208
-7.12%
$23,908 $940,843
Mar 13, 2020 $0.0000224
-11.47%
$25,704 $822,759
Mar 12, 2020 $0.0000254
-35.29%
$29,165 $691,984
Mar 11, 2020 $0.0000392
+5.22%
$45,080 $779,627
Mar 10, 2020 $0.0000373
-1.32%
$42,830 $2.52 million
Mar 9, 2020 $0.0000377
+3.75%
$43,332 $1.52 million
Mar 8, 2020 $0.0000364
-10.48%
$41,778 $1.3 million
Mar 7, 2020 $0.0000406
-5.68%
$46,658 $872,853
Mar 6, 2020 $0.000043
-4.01%
$49,430 $972,579
Mar 5, 2020 $0.0000448
+0.88%
$51,468 $1.13 million
Mar 4, 2020 $0.0000444
-2.20%
$50,997 $1.72 million
Mar 3, 2020 $0.0000454
-2.44%
$52,143 $966,018
Mar 2, 2020 $0.0000465
+0.14%
$53,435 $1.32 million
Mar 1, 2020 $0.0000464
+1.59%
$53,332 $1.07 million
Feb 29, 2020 $0.0000457
-7.87%
$52,480 $668,314
Feb 28, 2020 $0.0000495
-1.55%
$56,902 $188,022
Feb 27, 2020 $0.0000503
-0.12%
$57,783 $491,703
Feb 26, 2020 $0.0000503
-21.14%
$57,833 $1.12 million
Feb 25, 2020 $0.0000638
-0.14%
$73,315 $438,708
Feb 24, 2020 $0.0000639
+0.01%
$73,427 $377,429
Feb 23, 2020 $0.0000639
+5.44%
$73,436 $428,406
Feb 22, 2020 $0.0000606
-3.34%
$69,635 $543,507
Feb 21, 2020 $0.0000627
-2.18%
$72,044 $750,878
Feb 20, 2020 $0.0000641
-0.62%
$73,652 $1.19 million
Feb 19, 2020 $0.0000645
-3.99%
$74,152 $1.39 million
Feb 18, 2020 $0.0000672
+7.03%
$77,243 $919,374
Feb 17, 2020 $0.0000628
+0.25%
$72,171 $1.01 million