Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

No BS Crypto Historical Data

NOBS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $0.0000627
+0.40%
$71,993 $1.91 million
Feb 15, 2020 $0.0000624
-11.63%
$71,695 $821,911
Feb 14, 2020 $0.0000706
+5.47%
$81,154 $1.64 million
Feb 13, 2020 $0.000067
-0.83%
$76,936 $1.61 million
Feb 12, 2020 $0.0000675
+14.33%
$77,560 $604,926
Feb 11, 2020 $0.000059
+6.49%
$67,834 $334,387
Feb 10, 2020 $0.0000554
+0.07%
$63,624 $618,465
Feb 9, 2020 $0.0000553
-7.14%
$63,578 $684,155
Feb 8, 2020 $0.0000596
-1.15%
$68,459 $1.05 million
Feb 7, 2020 $0.0000603
+0.98%
$69,237 $1.76 million
Feb 6, 2020 $0.0000597
-10.24%
$68,582 $625,015
Feb 5, 2020 $0.0000665
+35.58%
$76,432 $765,737
Feb 4, 2020 $0.0000491
+4.56%
$56,364 $938,054
Feb 3, 2020 $0.0000469
+26.24%
$53,879 $851,538
Feb 2, 2020 $0.0000371
+5.89%
$42,656 $427,478
Feb 1, 2020 $0.0000351
-9.51%
$40,288 $543,277
Jan 31, 2020 $0.0000388
+0.64%
$44,550 $1.98 million
Jan 30, 2020 $0.0000385
-3.48%
$44,266 $445,882
Jan 29, 2020 $0.0000399
-13.03%
$45,871 $598,740
Jan 28, 2020 $0.0000459
-1.02%
$52,776 $764,033
Jan 27, 2020 $0.0000464
+8.53%
$53,312 $854,675
Jan 26, 2020 $0.0000428
-0.49%
$49,186 $68,359
Jan 25, 2020 $0.000043
+0.12%
$49,374 $72,907
Jan 24, 2020 $0.0000429
-11.09%
$49,353 $756,293
Jan 23, 2020 $0.0000483
+3.89%
$55,542 $685,269
Jan 22, 2020 $0.0000465
-1.52%
$53,469 $530,135
Jan 21, 2020 $0.0000472
+0.27%
$54,270 $870,546
Jan 20, 2020 $0.0000471
+1.05%
$54,136 $288,645
Jan 19, 2020 $0.0000466
-5.51%
$53,521 $306,380
Jan 18, 2020 $0.0000493
+1.26%
$56,642 $300,917
Jan 17, 2020 $0.0000487
+27.81%
$55,987 $623,421
Jan 16, 2020 $0.0000381
+6.67%
$43,794 $442,047
Jan 15, 2020 $0.0000357
-1.04%
$41,065 $1.14 million
Jan 14, 2020 $0.0000361
+3.34%
$41,494 $894,741
Jan 13, 2020 $0.0000349
+3.15%
$40,128 $42,105
Jan 12, 2020 $0.0000339
+5.08%
$38,897 $129,225
Jan 11, 2020 $0.0000322
+0.34%
$37,018 $197,703
Jan 10, 2020 $0.0000321
+0.73%
$36,906 $373,583
Jan 9, 2020 $0.0000319
-0.84%
$36,641 $94,736
Jan 8, 2020 $0.0000322
-1.17%
$36,965 $614,377
Jan 7, 2020 $0.0000326
-9.06%
$37,405 $291,676
Jan 6, 2020 $0.0000358
+6.00%
$41,110 $645,729
Jan 5, 2020 $0.0000338
-5.17%
$38,789 $125,843
Jan 4, 2020 $0.0000356
+0.83%
$40,900 $62,737
Jan 3, 2020 $0.0000353
+2.69%
$40,577 $232,428
Jan 2, 2020 $0.0000344
+6.41%
$39,517 $341,337
Jan 1, 2020 $0.0000323
-1.53%
$37,138 $69,361
Dec 31, 2019 $0.0000328
-6.51%
$37,711 $264,281
Dec 30, 2019 $0.0000351
-3.27%
$40,340 $129,594
Dec 29, 2019 $0.0000363
+3.98%
$41,699 $71,939