No BS Crypto Historical Data

NOBS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0000627
+0.40%
$ 71,993 $ 1.91 million
Feb 15, 2020 $ 0.0000624
-11.63%
$ 71,695 $ 821,911
Feb 14, 2020 $ 0.0000706
+5.47%
$ 81,154 $ 1.64 million
Feb 13, 2020 $ 0.000067
-0.83%
$ 76,936 $ 1.61 million
Feb 12, 2020 $ 0.0000675
+14.33%
$ 77,560 $ 604,926
Feb 11, 2020 $ 0.000059
+6.49%
$ 67,834 $ 334,387
Feb 10, 2020 $ 0.0000554
+0.07%
$ 63,624 $ 618,465
Feb 9, 2020 $ 0.0000553
-7.14%
$ 63,578 $ 684,155
Feb 8, 2020 $ 0.0000596
-1.15%
$ 68,459 $ 1.05 million
Feb 7, 2020 $ 0.0000603
+0.98%
$ 69,237 $ 1.76 million
Feb 6, 2020 $ 0.0000597
-10.24%
$ 68,582 $ 625,015
Feb 5, 2020 $ 0.0000665
+35.58%
$ 76,432 $ 765,737
Feb 4, 2020 $ 0.0000491
+4.56%
$ 56,364 $ 938,054
Feb 3, 2020 $ 0.0000469
+26.24%
$ 53,879 $ 851,538
Feb 2, 2020 $ 0.0000371
+5.89%
$ 42,656 $ 427,478
Feb 1, 2020 $ 0.0000351
-9.51%
$ 40,288 $ 543,277
Jan 31, 2020 $ 0.0000388
+0.64%
$ 44,550 $ 1.98 million
Jan 30, 2020 $ 0.0000385
-3.48%
$ 44,266 $ 445,882
Jan 29, 2020 $ 0.0000399
-13.03%
$ 45,871 $ 598,740
Jan 28, 2020 $ 0.0000459
-1.02%
$ 52,776 $ 764,033
Jan 27, 2020 $ 0.0000464
+8.53%
$ 53,312 $ 854,675
Jan 26, 2020 $ 0.0000428
-0.49%
$ 49,186 $ 68,359
Jan 25, 2020 $ 0.000043
+0.12%
$ 49,374 $ 72,907
Jan 24, 2020 $ 0.0000429
-11.09%
$ 49,353 $ 756,293
Jan 23, 2020 $ 0.0000483
+3.89%
$ 55,542 $ 685,269
Jan 22, 2020 $ 0.0000465
-1.52%
$ 53,469 $ 530,135
Jan 21, 2020 $ 0.0000472
+0.27%
$ 54,270 $ 870,546
Jan 20, 2020 $ 0.0000471
+1.05%
$ 54,136 $ 288,645
Jan 19, 2020 $ 0.0000466
-5.51%
$ 53,521 $ 306,380
Jan 18, 2020 $ 0.0000493
+1.26%
$ 56,642 $ 300,917
Jan 17, 2020 $ 0.0000487
+27.81%
$ 55,987 $ 623,421
Jan 16, 2020 $ 0.0000381
+6.67%
$ 43,794 $ 442,047
Jan 15, 2020 $ 0.0000357
-1.04%
$ 41,065 $ 1.14 million
Jan 14, 2020 $ 0.0000361
+3.34%
$ 41,494 $ 894,741
Jan 13, 2020 $ 0.0000349
+3.15%
$ 40,128 $ 42,105
Jan 12, 2020 $ 0.0000339
+5.08%
$ 38,897 $ 129,225
Jan 11, 2020 $ 0.0000322
+0.34%
$ 37,018 $ 197,703
Jan 10, 2020 $ 0.0000321
+0.73%
$ 36,906 $ 373,583
Jan 9, 2020 $ 0.0000319
-0.84%
$ 36,641 $ 94,736
Jan 8, 2020 $ 0.0000322
-1.17%
$ 36,965 $ 614,377
Jan 7, 2020 $ 0.0000326
-9.06%
$ 37,405 $ 291,676
Jan 6, 2020 $ 0.0000358
+6.00%
$ 41,110 $ 645,729
Jan 5, 2020 $ 0.0000338
-5.17%
$ 38,789 $ 125,843
Jan 4, 2020 $ 0.0000356
+0.83%
$ 40,900 $ 62,737
Jan 3, 2020 $ 0.0000353
+2.69%
$ 40,577 $ 232,428
Jan 2, 2020 $ 0.0000344
+6.41%
$ 39,517 $ 341,337
Jan 1, 2020 $ 0.0000323
-1.53%
$ 37,138 $ 69,361
Dec 31, 2019 $ 0.0000328
-6.51%
$ 37,711 $ 264,281
Dec 30, 2019 $ 0.0000351
-3.27%
$ 40,340 $ 129,594
Dec 29, 2019 $ 0.0000363
+3.98%
$ 41,699 $ 71,939