Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $422.22
+0.26%
$643,511 $841,879
Aug 5, 2026 $420.84
+0.80%
$641,789 $1.13 million
Aug 4, 2026 $417.5
+6.47%
$636,584 $1.22 million
Aug 3, 2026 $392.11
-0.64%
$597,641 $929,261
Aug 2, 2026 $394.69
+1.71%
$601,322 $757,038
Aug 1, 2026 $388.07
+0.14%
$591,398 $710,607
Jul 31, 2026 $387.47
-0.78%
$590,566 $1.31 million
Jul 30, 2026 $390.54
+4.72%
$595,170 $1 million
Jul 29, 2026 $369.6
-3.65%
$568,338 $1.02 million
Jul 28, 2026 $377.64
-1.34%
$584,471 $863,703
Jul 27, 2026 $382.28
-1.82%
$583,111 $806,374
Jul 26, 2026 $389.12
+0.79%
$593,486 $703,917
Jul 25, 2026 $385.73
+0.90%
$588,349 $685,000
Jul 24, 2026 $383.14
-2.70%
$582,299 $2.17 million
Jul 23, 2026 $393.76
-0.97%
$600,073 $4.9 million
Jul 22, 2026 $397.13
+3.18%
$606,581 $4.85 million
Jul 21, 2026 $384.89
+1.27%
$586,564 $4.58 million
Jul 20, 2026 $380.06
+2.05%
$579,168 $4.61 million
Jul 19, 2026 $372.41
+0.66%
$567,526 $4.03 million
Jul 18, 2026 $369.97
-0.18%
$563,824 $4.01 million
Jul 17, 2026 $370.64
-1.69%
$564,847 $4.49 million
Jul 16, 2026 $376.3
-3.96%
$573,467 $172,281
Download