Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 3 AM $351.35
-0.40%
$10.73 million $3.83 million
Nov 12, 2 AM $352.81
-0.24%
$10.77 million $3.87 million
Nov 12, 1 AM $353.65
-0.04%
$10.8 million $3.88 million
Nov 12, 12 AM $353.66
-0.26%
$10.8 million $3.95 million
Nov 11, 11 PM $354.68
+0.10%
$10.83 million $4.2 million
Nov 11, 10 PM $354.34
+1.38%
$10.82 million $4 million
Nov 11, 9 PM $349.38
+1.12%
$10.67 million $3.45 million
Nov 11, 8 PM $345.47
-1.12%
$10.89 million $3.33 million
Nov 11, 7 PM $349.39
-0.96%
$11.01 million $3.25 million
Nov 11, 6 PM $352.87
-0.66%
$11.12 million $3.24 million
Nov 11, 5 PM $355.25
+0.10%
$11.19 million $3.21 million
Nov 11, 4 PM $354.95
+0.31%
$11.18 million $3.19 million
Nov 11, 3 PM $353.98
+0.60%
$11.15 million $3.23 million
Nov 11, 2 PM $351.62
+1.25%
$11.08 million $2.97 million
Nov 11, 1 PM $347.34
+0.65%
$10.94 million $2.97 million
Nov 11, 12 PM $345.09
-0.12%
$10.87 million $3.05 million
Nov 11, 11 AM $345.72
+0.11%
$10.89 million $3.07 million
Nov 11, 10 AM $345.35
-0.04%
$10.88 million $3.09 million
Nov 11, 9 AM $345.5
+0.81%
$10.89 million $3.1 million
Nov 11, 8 AM $342.7
+0.18%
$10.8 million $3.13 million
Nov 11, 7 AM $342.09
-0.10%
$10.78 million $3.16 million
Nov 11, 6 AM $342.54
-0.03%
$10.79 million $3.12 million
Nov 11, 5 AM $342.57
+0.37%
$10.79 million $3.11 million
Nov 11, 4 AM $341.39
-0.40%
$10.76 million $3.12 million
Nov 11, 3 AM $342.77
+0.40%
$10.8 million $3.17 million
Nov 11, 2 AM $341.33
+0.07%
$10.76 million $3.17 million
Nov 11, 1 AM $341.1
+0.41%
$10.75 million $3.1 million
Nov 11, 12 AM $339.69
+1.43%
$10.7 million $2.99 million
Nov 10, 11 PM $334.9
+0.75%
$10.55 million $2.74 million
Nov 10, 10 PM $332.2
-0.40%
$10.47 million $2.71 million
Nov 10, 9 PM $333.57
+0.39%
$10.51 million $2.74 million
Nov 10, 8 PM $332.26
+0.17%
$10.47 million $2.83 million
Nov 10, 7 PM $331.78
+0.57%
$10.45 million $2.89 million
Nov 10, 6 PM $329.91
+0.71%
$10.4 million $2.91 million
Nov 10, 5 PM $327.62
+1.00%
$10.32 million $2.94 million
Nov 10, 4 PM $324.48
-0.92%
$10.22 million $2.94 million
Nov 10, 3 PM $327.5
-1.27%
$10.32 million $2.87 million
Nov 10, 2 PM $331.55
+5.94%
$10.45 million $3 million
Nov 10, 1 PM $312.96
-1.32%
$9.86 million $3.12 million
Nov 10, 12 PM $317.16
-0.03%
$9.99 million $3.03 million
Nov 10, 11 AM $317.07
-0.31%
$9.99 million $3 million
Nov 10, 10 AM $318.11
-0.83%
$10.02 million $2.97 million
Nov 10, 9 AM $320.76
-0.02%
$10.11 million $2.89 million
Nov 10, 8 AM $321.07
+0.78%
$10.12 million $2.82 million
Nov 10, 7 AM $318.59
+0.08%
$10.04 million $2.76 million
Nov 10, 6 AM $318.44
-0.45%
$10.03 million $2.79 million
Nov 10, 5 AM $319.89
+0.52%
$10.08 million $2.81 million
Nov 10, 4 AM $318.25
+0.43%
$10.03 million $2.84 million
Nov 10, 3 AM $316.83
-1.01%
$9.98 million $2.8 million
Nov 10, 2 AM $320.07
-0.02%
$10.09 million $2.8 million