Broadcom Tokenized (bStocks) Historical Data

AVGOB Page 2
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 367.57
-0.02%
$ 560,163 $ 3.68 million
5:41 AM $ 368.76
+0.00%
$ 560,163 $ 3.65 million
5:40 AM $ 368.79
+0.00%
$ 560,163 $ 3.65 million
5:38 AM $ 368.79
+0.00%
$ 562,028 $ 3.65 million
5:37 AM $ 368.86
+0.00%
$ 562,028 $ 3.65 million
5:32 AM $ 368.38
+0.00%
$ 561,395 $ 3.64 million
5:27 AM $ 368.26
-0.01%
$ 561,221 $ 3.63 million
5:24 AM $ 369.1
+0.00%
$ 562,489 $ 3.62 million
5:22 AM $ 369.1
-0.01%
$ 562,489 $ 3.62 million
5:18 AM $ 369.32
+0.00%
$ 562,830 $ 3.61 million
5:17 AM $ 369.29
+0.00%
$ 562,830 $ 3.61 million
5:16 AM $ 369.25
+0.00%
$ 562,830 $ 3.59 million
5:15 AM $ 369.27
+0.00%
$ 562,830 $ 3.58 million
5:12 AM $ 369.27
+0.00%
$ 562,747 $ 3.58 million
5:07 AM $ 369.22
+0.00%
$ 562,678 $ 3.56 million
5:04 AM $ 368.98
+0.01%
$ 562,319 $ 3.54 million
5:02 AM $ 368.93
-0.01%
$ 562,319 $ 3.54 million
4:57 AM $ 369.54
+0.01%
$ 563,160 $ 3.53 million
4:52 AM $ 368.85
+0.01%
$ 562,110 $ 3.51 million
4:48 AM $ 368.29
+0.00%
$ 561,257 $ 3.5 million
4:47 AM $ 368.26
+0.01%
$ 561,257 $ 3.5 million
4:46 AM $ 367.78
+0.00%
$ 561,257 $ 3.49 million
4:44 AM $ 367.78
+0.00%
$ 560,487 $ 3.49 million
4:42 AM $ 367.71
-0.03%
$ 560,487 $ 3.49 million
4:41 AM $ 368.88
+0.00%
$ 560,487 $ 3.47 million
4:38 AM $ 368.92
+0.00%
$ 562,217 $ 3.47 million
4:37 AM $ 368.95
-0.05%
$ 562,217 $ 3.47 million
4:32 AM $ 369.18
+0.00%
$ 562,619 $ 3.45 million
4:28 AM $ 369.4
+0.00%
$ 562,946 $ 3.44 million
4:27 AM $ 369.4
-0.02%
$ 562,946 $ 3.44 million
4:24 AM $ 369.98
+0.00%
$ 563,838 $ 3.43 million
4:22 AM $ 370.01
-0.01%
$ 563,838 $ 3.43 million
4:19 AM $ 370.31
+0.00%
$ 564,341 $ 3.41 million
4:17 AM $ 370.31
-0.02%
$ 564,341 $ 3.41 million
4:15 AM $ 370.79
+0.00%
$ 564,341 $ 3.4 million
4:12 AM $ 370.82
+0.00%
$ 565,111 $ 3.4 million
4:10 AM $ 371.14
+0.00%
$ 565,111 $ 3.38 million
4:07 AM $ 371.17
+0.00%
$ 565,644 $ 3.38 million
4:06 AM $ 371.34
+0.00%
$ 565,644 $ 3.37 million
4:05 AM $ 371.32
+0.00%
$ 565,644 $ 3.37 million
4:04 AM $ 371.31
+0.00%
$ 565,861 $ 3.37 million
4:02 AM $ 371.31
-0.36%
$ 565,861 $ 3.37 million
4:01 AM $ 372.71
+0.00%
$ 565,861 $ 3.36 million
4:00 AM $ 372.73
+0.00%
$ 565,861 $ 3.36 million
3:58 AM $ 372.75
+0.00%
$ 568,062 $ 3.36 million
3:57 AM $ 372.75
+0.00%
$ 568,062 $ 3.36 million
3:53 AM $ 372.68
+0.00%
$ 567,953 $ 3.34 million
3:52 AM $ 372.68
-0.01%
$ 567,953 $ 3.34 million
3:49 AM $ 372.5
+0.00%
$ 567,681 $ 3.33 million
3:47 AM $ 372.56
+0.00%
$ 567,681 $ 3.33 million