Coinranking
Broadcom Tokenized (bStocks) Historical Data
AVGOB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:28 AM | $340.78 | -0.02% | ||
| 4:27 AM | $340.84 | +0.02% | ||
| 4:26 AM | $340.77 | -0.04% | ||
| 4:25 AM | $340.91 | +0.01% | ||
| 4:24 AM | $340.89 | +0.00% | ||
| 4:23 AM | $340.89 | +0.03% | ||
| 4:22 AM | $340.81 | +0.00% | ||
| 4:21 AM | $340.81 | +0.01% | ||
| 4:20 AM | $340.77 | +0.00% | ||
| 4:19 AM | $340.77 | -0.01% | ||
| 4:18 AM | $340.82 | +0.00% | ||
| 4:17 AM | $340.81 | +0.00% | ||
| 4:16 AM | $340.81 | +0.04% | ||
| 4:15 AM | $340.68 | +0.00% | ||
| 4:14 AM | $340.68 | +0.00% | ||
| 4:13 AM | $340.7 | -0.04% | ||
| 4:12 AM | $340.84 | +0.00% | ||
| 4:11 AM | $340.82 | +0.00% | ||
| 4:10 AM | $340.82 | +0.00% | ||
| 4:09 AM | $340.82 | +0.00% | ||
| 4:08 AM | $340.81 | +0.02% | ||
| 4:07 AM | $340.69 | +0.00% | ||
| 4:06 AM | $340.69 | +0.00% | ||
| 4:05 AM | $340.69 | +0.00% | ||
| 4:04 AM | $340.56 | +0.01% | ||
| 4:03 AM | $340.67 | +0.04% | ||
| 4:02 AM | $340.54 | +0.00% | ||
| 4:01 AM | $340.54 | +0.02% | ||
| 4:00 AM | $340.49 | +0.01% | ||
| 3:59 AM | $340.4 | +0.01% | ||
| 3:58 AM | $340.36 | +0.00% | ||
| 3:57 AM | $340.36 | +0.00% | ||
| 3:56 AM | $340.36 | +0.00% | ||
| 3:55 AM | $340.36 | +0.00% | ||
| 3:54 AM | $340.36 | +0.00% | ||
| 3:53 AM | $340.36 | -0.02% | ||
| 3:52 AM | $340.44 | +0.00% | ||
| 3:51 AM | $340.44 | +0.00% | ||
| 3:50 AM | $340.43 | -0.03% | ||
| 3:49 AM | $340.52 | +0.03% | ||
| 3:48 AM | $340.41 | +0.01% | ||
| 3:47 AM | $340.39 | +0.00% | ||
| 3:46 AM | $340.39 | +0.04% | ||
| 3:45 AM | $340.27 | -0.04% | ||
| 3:44 AM | $340.4 | -0.02% | ||
| 3:43 AM | $340.45 | -0.06% | ||
| 3:42 AM | $340.65 | -0.03% | ||
| 3:41 AM | $340.75 | +0.03% | ||
| 3:40 AM | $340.61 | -0.03% | ||
| 3:39 AM | $340.76 | -0.03% | ||