Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blocksquare Historical Data

BST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.718
+5.44%
$35.87 million $778,859
May 26, 2024 $0.681
-6.61%
$34.01 million $948,485
May 25, 2024 $0.729
-1.69%
$36.14 million $584,472
May 24, 2024 $0.742
-0.41%
$36.76 million $773,311
May 23, 2024 $0.745
+4.07%
$36.89 million $810,632
May 22, 2024 $0.715
-1.76%
$35.45 million $737,922
May 21, 2024 $0.728
+4.28%
$36.09 million $706,154
May 20, 2024 $0.698
+14.34%
$34.59 million $808,916
May 19, 2024 $0.611
-2.27%
$30.25 million $651,347
May 18, 2024 $0.625
+0.16%
$30.95 million $659,955
May 17, 2024 $0.624
+5.23%
$30.9 million $845,157
May 16, 2024 $0.593
-0.06%
$29.37 million $1.21 million
May 15, 2024 $0.593
+4.66%
$29.39 million $1.25 million
May 14, 2024 $0.567
-3.17%
$28.08 million $955,021
May 13, 2024 $0.585
+1.73%
$29 million $625,202
May 12, 2024 $0.575
-1.08%
$28.5 million $493,604
May 11, 2024 $0.582
+0.22%
$28.64 million $516,225
May 10, 2024 $0.58
-8.49%
$28.58 million $490,755
May 9, 2024 $0.634
+9.38%
$31.23 million $658,897
May 8, 2024 $0.58
-2.47%
$28.55 million $443,323
May 7, 2024 $0.595
+2.03%
$29.29 million $587,141
May 6, 2024 $0.583
-5.85%
$28.71 million $835,003
May 5, 2024 $0.619
+0.54%
$30.49 million $486,110
May 4, 2024 $0.616
-0.27%
$30.31 million $475,937
May 3, 2024 $0.617
+4.91%
$30.37 million $584,438
May 2, 2024 $0.588
+0.92%
$28.95 million $465,510
May 1, 2024 $0.581
+1.03%
$28.69 million $493,624
Apr 30, 2024 $0.575
-7.33%
$28.28 million $417,867
Apr 29, 2024 $0.62
-0.93%
$30.51 million $563,808
Apr 28, 2024 $0.626
+4.19%
$30.79 million $553,533
Apr 27, 2024 $0.601
+1.16%
$29.39 million $499,455
Apr 26, 2024 $0.594
-3.63%
$29.05 million $484,034
Apr 25, 2024 $0.616
-0.11%
$30.15 million $517,882
Apr 24, 2024 $0.617
-5.03%
$30.19 million $635,520
Apr 23, 2024 $0.65
-6.98%
$31.78 million $707,358
Apr 22, 2024 $0.698
+2.87%
$34.17 million $620,062
Apr 21, 2024 $0.679
+0.02%
$33.21 million $574,452
Apr 20, 2024 $0.679
+1.75%
$33.16 million $607,267
Apr 19, 2024 $0.667
+4.34%
$32.61 million $1.03 million
Apr 18, 2024 $0.64
+9.58%
$31.26 million $906,312
Apr 17, 2024 $0.584
-9.45%
$28.53 million $877,945
Apr 16, 2024 $0.645
-5.13%
$31.5 million $620,479
Apr 15, 2024 $0.68
-2.26%
$33.23 million $696,114
Apr 14, 2024 $0.695
+4.70%
$33.98 million $944,986
Apr 13, 2024 $0.664
-6.10%
$32.28 million $638,578
Apr 12, 2024 $0.708
-1.36%
$34.38 million $1.23 million
Apr 11, 2024 $0.718
-13.38%
$34.87 million $1.07 million
Apr 10, 2024 $0.829
+4.78%
$40.25 million $747,692
Apr 9, 2024 $0.791
-2.70%
$38.41 million $805,937
Apr 8, 2024 $0.813
+4.56%
$39.47 million $1.05 million