Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.0₁₀132
+10.12%
$125,396 $141
Jul 30, 2026 $0.0₁₀123
+0.02%
$-- $20
Jul 26, 2026 $0.0₁₀121
+0.00%
$-- $0
Jul 11, 2026 $0.0₁₀12
+0.00%
$-- $124
Jul 10, 2026 $0.0₁₀129
-0.55%
$-- $18
Jul 8, 2026 $0.0₁₀127
+0.00%
$-- $1
Jun 29, 2026 $0.0₁₀116
-0.30%
$-- $437
Jun 28, 2026 $0.0₁₀117
+14.51%
$110,891 $525
Jun 26, 2026 $0.0₁₁967
+0.00%
$-- $115
Jun 25, 2026 $0.0₁₀103
-0.34%
$97,714 $41
Jun 23, 2026 $0.0₁₀107
+0.00%
$-- $7
Jun 20, 2026 $0.0₁₀103
+0.00%
$-- $16
Jun 19, 2026 $0.0₁₀101
+0.01%
$96,113 $36
Jun 18, 2026 $0.0₁₀1
-5.24%
$95,448 $124
Jun 17, 2026 $0.0₁₀107
+2.40%
$101,772 $55
Jun 16, 2026 $0.0₁₀105
+2.03%
$99,413 $29
Jun 15, 2026 $0.0₁₀102
+9.37%
$97,219 $74
May 3, 2026 $0.0₁₀124
+0.00%
$-- $20
May 1, 2026 $0.0₁₀125
+0.13%
$118,846 $20
Apr 23, 2026 $0.0₁₀124
+0.00%
$-- $361
Mar 19, 2026 $0.0₁₀232
-0.11%
$-- $11
Mar 17, 2026 $0.0₁₀248
-0.15%
$235,763 $21
Mar 15, 2026 $0.0₁₀219
+0.00%
$-- $303
Mar 12, 2026 $0.0₁₀205
-3.17%
$-- $600
Mar 11, 2026 $0.0₁₀193
+1.05%
$-- $2
Mar 10, 2026 $0.0₁₁524
+0.00%
$49,861 $83
Mar 5, 2026 $0.0₁₀754
+0.06%
$716,319 $39
Mar 4, 2026 $0.0₁₀722
+0.00%
$-- $474
Feb 25, 2026 $0.0₁₀681
+0.00%
$-- $61
Feb 10, 2026 $0.0₁₀814
+0.00%
$-- $344
Feb 8, 2026 $0.0₁₀875
-0.68%
$-- $179
Feb 1, 2026 $0.0₉113
+0.00%
$-- $1,291
Jan 30, 2026 $0.0₉107
-0.06%
$-- $720
Jan 24, 2026 $0.0₉134
+0.00%
$-- $4
Jan 19, 2026 $0.0₉146
+0.00%
$1.39 million $14
Jan 15, 2026 $0.0₉157
+0.00%
$-- $282
Jan 14, 2026 $0.0₉156
+2.05%
$-- $269
Jan 12, 2026 $0.0₉146
+0.00%
$1.39 million $9
Jan 10, 2026 $0.0₉146
+0.00%
$-- $156
Jan 6, 2026 $0.0₉147
-0.64%
$-- $90
Jan 3, 2026 $0.0₉14
+4.86%
$1.33 million $486
Jan 2, 2026 $0.0₉127
+0.00%
$-- $130
Jan 1, 2026 $0.0₉126
+0.00%
$1.2 million $130
Oct 9, 2025 $0.0₉178
-0.66%
$1.69 million $1,057
Oct 8, 2025 $0.0₉187
+1.03%
$1.78 million $42
Oct 6, 2025 $0.0₉191
-0.77%
$-- $220
Oct 5, 2025 $0.0₉193
+2.68%
$1.83 million $298
Oct 4, 2025 $0.0₉187
-1.16%
$1.78 million $149
Oct 3, 2025 $0.0₉19
+1.38%
$1.8 million $162
Oct 2, 2025 $0.0₉187
+2.95%
$1.78 million $8