World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₈242
-3.10%
$ 24.22 million $ 16,507
Mar 2, 2025 $ 0.0₈257
+25.77%
$ 25.71 million $ 15,715
Mar 1, 2025 $ 0.0₈204
+12.78%
$ 20.36 million $ 10,205
Feb 28, 2025 $ 0.0₈18
-4.44%
$ 17.98 million $ 1,818
Feb 27, 2025 $ 0.0₈187
+12.68%
$ 18.68 million $ 5,543
Feb 26, 2025 $ 0.0₈169
-8.41%
$ 16.86 million $ 2,537
Feb 25, 2025 $ 0.0₈185
-2.73%
$ 18.47 million $ 9,333
Feb 24, 2025 $ 0.0₈19
-11.47%
$ 18.96 million $ 8,856
Feb 23, 2025 $ 0.0₈214
+4.71%
$ 21.41 million $ 6,523
Feb 22, 2025 $ 0.0₈205
-0.16%
$ 20.5 million $ 4,949
Feb 21, 2025 $ 0.0₈206
-13.29%
$ 20.55 million $ 9,648
Feb 20, 2025 $ 0.0₈236
+35.47%
$ 23.58 million $ 24,024
Feb 19, 2025 $ 0.0₈174
+2.64%
$ 17.44 million $ 10,969
Feb 18, 2025 $ 0.0₈17
-4.59%
$ 16.99 million $ 37,037
Feb 17, 2025 $ 0.0₈208
+24.92%
$ 20.84 million $ 46,058
Feb 16, 2025 $ 0.0₈169
-41.44%
$ 16.89 million $ 167,104
Feb 15, 2025 $ 0.0₈288
+1.55%
$ 28.84 million $ 11,753
Feb 14, 2025 $ 0.0₈282
-26.68%
$ 28.24 million $ 64,330
Feb 13, 2025 $ 0.0₈386
+14.20%
$ 38.57 million $ 22,720
Feb 12, 2025 $ 0.0₈337
-12.36%
$ 33.72 million $ 83,535
Feb 11, 2025 $ 0.0₈378
-15.24%
$ 37.77 million $ 64,598
Feb 10, 2025 $ 0.0₈444
-2.72%
$ 44.39 million $ 34,250
Feb 9, 2025 $ 0.0₈452
+18.42%
$ 45.21 million $ 69,206
Feb 8, 2025 $ 0.0₈751
+1.81%
$ 75.11 million $ 11,868
Feb 7, 2025 $ 0.0₈736
-14.17%
$ 73.57 million $ 15,919
Feb 6, 2025 $ 0.0₈85
+14.04%
$ 84.99 million $ 33,353
Feb 5, 2025 $ 0.0₈75
-5.60%
$ 75.05 million $ 55,610
Feb 4, 2025 $ 0.0₈786
-4.68%
$ 78.63 million $ 23,005
Feb 3, 2025 $ 0.0₈826
-3.53%
$ 82.61 million $ 64,223
Feb 2, 2025 $ 0.0₈872
+0.68%
$ 87.19 million $ 45,553
Feb 1, 2025 $ 0.0₈841
-4.97%
$ 84.13 million $ 56,334
Jan 31, 2025 $ 0.0₈864
+70.25%
$ 86.35 million $ 77,252
Jan 30, 2025 $ 0.0₈515
-21.72%
$ 51.53 million $ 90,963
Jan 29, 2025 $ 0.0₈676
-13.60%
$ 67.61 million $ 93,481
Jan 28, 2025 $ 0.0₈763
-32.29%
$ 76.29 million $ 174,587
Jan 27, 2025 $ 0.0₇117
-2.19%
$ 117.2 million $ 88,004
Jan 26, 2025 $ 0.0₇12
+19.84%
$ 120.3 million $ 193,133
Jan 25, 2025 $ 0.0₈962
-45.79%
$ 96.2 million $ 225,343
Jan 24, 2025 $ 0.0₇177
-8.39%
$ 176.81 million $ 487,652
Jan 23, 2025 $ 0.0₇199
+24.68%
$ 198.71 million $ 320,759
Jan 22, 2025 $ 0.0₇165
+20.73%
$ 165.14 million $ 593,610
Jan 21, 2025 $ 0.0₇144
+35.66%
$ 144.18 million $ 226,473
Jan 20, 2025 $ 0.0₇104
+0.80%
$ 104.3 million $ 953,143
Jan 19, 2025 $ 0.0₈848
+31.86%
$ 84.77 million $ 476,632
Jan 18, 2025 $ 0.0₈636
-4.02%
$ 63.64 million $ 50,220
Jan 17, 2025 $ 0.0₈664
-14.99%
$ 66.39 million $ 21,057
Jan 16, 2025 $ 0.0₈78
+0.08%
$ 78.01 million $ 32,035
Jan 15, 2025 $ 0.0₈783
+38.81%
$ 78.29 million $ 44,044
Jan 14, 2025 $ 0.0₈592
+17.31%
$ 59.19 million $ 29,180
Jan 13, 2025 $ 0.0₈501
+3.64%
$ 50.14 million $ 11,157