World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0₉192
-0.19%
$ 1.83 million $ 260
Oct 5, 11 PM $ 0.0₉193
+0.25%
$ 1.83 million $ 298
Oct 5, 10 PM $ 0.0₉192
+0.06%
$ 1.83 million $ 297
Oct 5, 9 PM $ 0.0₉192
-0.07%
$ 1.83 million $ 297
Oct 5, 8 PM $ 0.0₉192
+0.34%
$ 1.83 million $ 297
Oct 5, 7 PM $ 0.0₉192
-0.43%
$ 1.83 million $ 342
Oct 5, 6 PM $ 0.0₉193
+0.23%
$ 1.83 million $ 363
Oct 5, 5 PM $ 0.0₉193
-0.14%
$ 1.83 million $ 362
Oct 5, 4 PM $ 0.0₉194
+0.07%
$ 1.84 million $ 363
Oct 5, 3 PM $ 0.0₉193
-0.07%
$ 1.84 million $ 374
Oct 5, 2 PM $ 0.0₉194
-0.05%
$ 1.84 million $ 374
Oct 5, 1 PM $ 0.0₉194
+0.09%
$ 1.84 million $ 374
Oct 5, 12 PM $ 0.0₉194
-0.45%
$ 1.84 million $ 374
Oct 5, 11 AM $ 0.0₉194
+0.09%
$ 1.85 million $ 362
Oct 5, 10 AM $ 0.0₉194
-0.62%
$ 1.84 million $ 381
Oct 5, 9 AM $ 0.0₉195
-0.67%
$ 1.85 million $ 382
Oct 5, 8 AM $ 0.0₉197
+0.01%
$ 1.87 million $ 383
Oct 5, 7 AM $ 0.0₉196
+0.35%
$ 1.86 million $ 384
Oct 5, 6 AM $ 0.0₉195
-0.04%
$ 1.85 million $ 381
Oct 5, 5 AM $ 0.0₉195
+0.41%
$ 1.86 million $ 299
Oct 5, 4 AM $ 0.0₉195
+0.69%
$ 1.85 million $ 300
Oct 5, 3 AM $ 0.0₉191
+0.67%
$ 1.82 million $ 145
Oct 5, 2 AM $ 0.0₉19
+0.88%
$ 1.8 million $ 146
Oct 5, 1 AM $ 0.0₉188
+0.23%
$ 1.79 million $ 153
Oct 5, 12 AM $ 0.0₉188
+0.10%
$ 1.79 million $ 149
Oct 4, 11 PM $ 0.0₉187
-0.06%
$ 1.78 million $ 149
Oct 4, 10 PM $ 0.0₉187
+0.13%
$ 1.78 million $ 116
Oct 4, 9 PM $ 0.0₉187
+0.27%
$ 1.78 million $ 177
Oct 4, 8 PM $ 0.0₉187
+0.33%
$ 1.78 million $ 214
Oct 4, 7 PM $ 0.0₉186
-0.28%
$ 1.77 million $ 156
Oct 4, 6 PM $ 0.0₉187
-0.09%
$ 1.78 million $ 155
Oct 4, 5 PM $ 0.0₉187
+0.06%
$ 1.78 million $ 167
Oct 4, 4 PM $ 0.0₉187
+0.06%
$ 1.78 million $ 167
Oct 4, 3 PM $ 0.0₉187
-0.74%
$ 1.78 million $ 157
Oct 4, 2 PM $ 0.0₉189
+0.11%
$ 1.8 million $ 158
Oct 4, 1 PM $ 0.0₉189
+0.47%
$ 1.8 million $ 159
Oct 4, 12 PM $ 0.0₉189
+0.04%
$ 1.79 million $ 158
Oct 4, 11 AM $ 0.0₉189
+0.10%
$ 1.79 million $ 158
Oct 4, 10 AM $ 0.0₉189
+0.30%
$ 1.79 million $ 158
Oct 4, 9 AM $ 0.0₉189
+0.13%
$ 1.79 million $ 139
Oct 4, 8 AM $ 0.0₉188
-0.15%
$ 1.79 million $ 139
Oct 4, 7 AM $ 0.0₉189
-0.08%
$ 1.8 million $ 170
Oct 4, 6 AM $ 0.0₉189
+0.23%
$ 1.8 million $ 171
Oct 4, 5 AM $ 0.0₉189
+0.09%
$ 1.79 million $ 170
Oct 4, 4 AM $ 0.0₉188
+0.05%
$ 1.79 million $ 170
Oct 4, 3 AM $ 0.0₉188
-0.06%
$ 1.79 million $ 170
Oct 4, 2 AM $ 0.0₉188
+0.14%
$ 1.79 million $ 170
Oct 4, 1 AM $ 0.0₉188
-0.39%
$ 1.79 million $ 167
Oct 4, 12 AM $ 0.0₉189
-0.37%
$ 1.79 million $ 161
Oct 3, 11 PM $ 0.0₉19
-0.12%
$ 1.8 million $ 161