World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₁₀219
+0.00%
$ 208,441 $ 303
Mar 12, 3 AM $ 0.0₁₀205
+0.00%
$ 194,902 $ 600
Mar 12, 2 AM $ 0.0₁₀209
-1.52%
$ 198,220 $ 570
Mar 11, 3 PM $ 0.0₁₀193
+0.00%
$ 183,697 $ 2
Mar 11, 2 AM $ 0.0₁₀191
+0.00%
$ 181,785 $ 21,961
Mar 10, 8 PM $ 0.0₁₁524
+0.00%
$ 49,861 $ 83
Mar 5, 8 PM $ 0.0₁₀754
+0.00%
$ 716,319 $ 39
Mar 5, 7 PM $ 0.0₁₀753
+0.00%
$ 715,870 $ 38
Mar 4, 3 AM $ 0.0₁₀722
+0.00%
$ 686,355 $ 474
Feb 25, 4 AM $ 0.0₁₀681
+0.00%
$ 647,733 $ 61
Feb 10, 1 AM $ 0.0₁₀814
+0.00%
$ 773,938 $ 344
Feb 8, 4 PM $ 0.0₁₀875
+0.00%
$ 831,412 $ 179
Feb 8, 6 AM $ 0.0₁₀881
+0.00%
$ -- $ 89
Feb 1, 1 AM $ 0.0₉113
+0.00%
$ 1.08 million $ 1,291
Download