CHADLER Historical Data

CHADLER Page 2
Download
Date Close Price change Market cap Trading volume
11:03 AM $0.000907
+0.38%
$-- $102,512
11:02 AM $0.000904
-0.04%
$-- $102,015
11:01 AM $0.000904
+0.23%
$-- $102,028
11:00 AM $0.000901
+0.86%
$-- $101,563
10:59 AM $0.000894
+0.22%
$-- $100,599
10:58 AM $0.000892
+0.40%
$-- $100,277
10:57 AM $0.000888
+0.85%
$-- $99,746
10:56 AM $0.00088
+0.19%
$-- $98,736
10:55 AM $0.000878
+0.37%
$-- $98,470
10:54 AM $0.000875
-0.01%
$-- $98,051
10:53 AM $0.000875
+0.24%
$-- $98,024
10:52 AM $0.000872
-0.13%
$-- $97,435
10:51 AM $0.000873
+0.56%
$-- $97,466
10:50 AM $0.000868
-0.36%
$-- $96,802
10:49 AM $0.000871
+0.62%
$-- $97,018
10:48 AM $0.000866
+0.61%
$-- $96,304
10:47 AM $0.000861
+0.39%
$-- $95,659
10:46 AM $0.000857
+0.11%
$-- $95,210
10:45 AM $0.000856
+0.45%
$-- $95,021
10:44 AM $0.000853
+0.39%
$-- $94,537
10:43 AM $0.000847
+0.40%
$-- $93,788
10:42 AM $0.000844
+0.40%
$-- $93,346
10:41 AM $0.000841
-0.05%
$-- $92,811
10:40 AM $0.000841
+0.32%
$-- $92,768
10:39 AM $0.000838
-0.04%
$-- $92,357
10:38 AM $0.000839
+0.01%
$-- $92,401
10:37 AM $0.000839
-0.02%
$-- $92,405
10:36 AM $0.000839
-0.05%
$-- $92,428
10:35 AM $0.000839
+0.07%
$-- $92,497
10:34 AM $0.000839
+0.02%
$-- $92,428
10:33 AM $0.000838
+0.03%
$-- $92,411
10:32 AM $0.000838
-0.11%
$-- $92,402
10:31 AM $0.000839
-0.02%
$-- $92,531
10:30 AM $0.000839
-0.05%
$-- $92,558
10:29 AM $0.00084
-0.04%
$-- $92,612
10:28 AM $0.00084
-0.02%
$-- $92,661
10:27 AM $0.00084
-0.02%
$-- $92,678
10:26 AM $0.00084
+0.00%
$-- $92,705
10:25 AM $0.00084
+0.01%
$-- $92,734
10:24 AM $0.00084
-0.01%
$-- $92,743
10:23 AM $0.00084
-0.02%
$-- $92,763
10:22 AM $0.00084
-0.04%
$-- $92,790
10:21 AM $0.000841
-0.01%
$-- $92,844
10:20 AM $0.000841
-0.03%
$-- $92,860
10:19 AM $0.000841
+0.00%
$-- $92,901
10:12 AM $0.000841
-0.05%
$-- $92,914
9:36 AM $0.000844
-0.20%
$-- $93,726
9:35 AM $0.000846
+0.67%
$-- $93,783
9:34 AM $0.000841
+0.67%
$-- $93,047
9:33 AM $0.000834
-0.36%
$-- $92,148