Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 5 AM $0.000966
+0.00%
$7.68 million $23
Oct 9, 6 PM $0.00114
+0.38%
$9.08 million $2
Oct 9, 5 AM $0.00128
+0.00%
$10.21 million $2
Oct 8, 11 PM $0.00128
+0.00%
$10.21 million $0
Oct 2, 11 AM $0.0013
+0.00%
$10.34 million $6
Sep 18, 8 PM $0.00136
+0.00%
$10.78 million $0
Sep 10, 10 PM $0.00135
+0.00%
$10.7 million $0
Sep 7, 7 AM $0.00135
+0.00%
$10.72 million $0
Sep 6, 10 AM $0.00135
+0.00%
$10.74 million $1
Sep 5, 6 PM $0.00135
+0.00%
$10.77 million $1
Sep 5, 1 PM $0.00135
+0.00%
$10.74 million $0
Sep 3, 3 PM $0.00135
+0.06%
$10.72 million $0
Aug 31, 3 AM $0.00134
+0.51%
$10.68 million $481
Aug 31, 2 AM $0.00132
+0.31%
$10.47 million $415
Aug 31, 1 AM $0.00133
+1.85%
$10.55 million $289
Aug 31, 12 AM $0.00132
+0.46%
$10.46 million $155
Aug 30, 11 PM $0.00132
+0.12%
$10.52 million $10
Aug 28, 7 PM $0.00133
+0.00%
$-- $0.1
Aug 27, 8 PM $0.00133
+0.00%
$10.57 million $905
Aug 27, 11 AM $0.00133
+0.00%
$10.56 million $1,411
Aug 27, 3 AM $0.00135
-1.39%
$10.74 million $1,383
Aug 27, 2 AM $0.00135
+1.64%
$10.74 million $1,341
Aug 27, 1 AM $0.00134
-1.07%
$10.68 million $1,197
Aug 27, 12 AM $0.00137
+2.26%
$10.91 million $1,091
Aug 26, 11 PM $0.00137
+2.67%
$10.9 million $960
Aug 26, 10 PM $0.00133
-1.94%
$10.57 million $810
Aug 26, 9 PM $0.00137
+1.74%
$10.9 million $677
Aug 26, 8 PM $0.00134
-0.28%
$10.65 million $538
Aug 26, 7 PM $0.00136
+0.34%
$10.79 million $411
Aug 26, 6 PM $0.00138
+2.96%
$10.99 million $268
Aug 26, 5 PM $0.00135
-0.09%
$10.77 million $133
Aug 26, 4 PM $0.00137
+1.36%
$10.88 million $4
Aug 25, 9 AM $0.00134
-0.52%
$10.67 million $245
Aug 25, 8 AM $0.00138
+0.39%
$10.97 million $141
Aug 25, 7 AM $0.00135
+2.50%
$10.77 million $11
Aug 23, 5 PM $0.00133
+0.00%
$10.57 million $1,650
Aug 23, 5 AM $0.00133
-0.74%
$10.56 million $1,620
Aug 23, 4 AM $0.00135
+1.27%
$10.75 million $1,518
Aug 23, 3 AM $0.00134
+0.70%
$10.69 million $1,402
Aug 23, 2 AM $0.00135
+1.87%
$10.71 million $1,240
Aug 23, 1 AM $0.00134
+0.80%
$10.63 million $1,093
Aug 23, 12 AM $0.00134
+0.47%
$10.64 million $959
Aug 22, 11 PM $0.00135
+0.83%
$10.7 million $826
Aug 22, 10 PM $0.00133
-1.88%
$10.56 million $697
Aug 22, 9 PM $0.00137
+3.56%
$10.88 million $563
Aug 22, 8 PM $0.00132
-1.88%
$10.46 million $461
Aug 22, 7 PM $0.00133
+0.15%
$10.61 million $463
Aug 22, 6 PM $0.00135
+0.04%
$10.71 million $457
Aug 22, 5 PM $0.00136
+3.36%
$10.82 million $448
Aug 22, 1 PM $0.00133
+0.00%
$10.57 million $781
Download