LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00191
+0.00%
$ 15.2 million $ 43,334
Today, at 6 AM $ 0.00191
-0.16%
$ 15.2 million $ 43,334
Today, at 5 AM $ 0.00191
-0.31%
$ 15.23 million $ 43,324
Today, at 4 AM $ 0.00192
-0.16%
$ 15.28 million $ 43,319
Today, at 3 AM $ 0.00192
+0.26%
$ 15.3 million $ 41,505
Today, at 2 AM $ 0.00192
-0.26%
$ 15.26 million $ 37,881
Today, at 1 AM $ 0.00192
-0.05%
$ 15.31 million $ 32,191
Yesterday, at 12 AM $ 0.00193
+0.00%
$ 15.31 million $ 29,424
Yesterday, at 11 PM $ 0.00193
+0.00%
$ 15.31 million $ 25,582
Yesterday, at 10 PM $ 0.00193
+0.00%
$ 15.31 million $ 21,958
Yesterday, at 9 PM $ 0.00193
+0.00%
$ 15.31 million $ 19,305
Yesterday, at 8 PM $ 0.00193
-0.05%
$ 15.31 million $ 17,242
Yesterday, at 7 PM $ 0.00193
+0.57%
$ 15.32 million $ 14,815
Yesterday, at 6 PM $ 0.00192
+0.37%
$ 15.24 million $ 14,812
Yesterday, at 5 PM $ 0.00191
-1.04%
$ 15.18 million $ 14,732
Yesterday, at 4 PM $ 0.00193
+1.63%
$ 15.34 million $ 14,657
Yesterday, at 3 PM $ 0.0019
+0.00%
$ 15.09 million $ 14,972
Yesterday, at 2 PM $ 0.0019
+0.48%
$ 15.09 million $ 18,330
Yesterday, at 1 PM $ 0.00189
+0.05%
$ 15.02 million $ 18,262
Yesterday, at 12 PM $ 0.00189
+1.56%
$ 15.01 million $ 18,695
Yesterday, at 11 AM $ 0.00186
-0.05%
$ 14.78 million $ 19,167
Yesterday, at 10 AM $ 0.00186
-2.36%
$ 14.79 million $ 14,066
Yesterday, at 9 AM $ 0.0019
+3.08%
$ 15.15 million $ 12,062
Yesterday, at 8 AM $ 0.00185
+0.00%
$ 14.69 million $ 12,032
Yesterday, at 7 AM $ 0.00185
+0.00%
$ 14.69 million $ 12,032
Yesterday, at 6 AM $ 0.00185
+0.00%
$ 14.69 million $ 12,032
Yesterday, at 5 AM $ 0.00185
+0.00%
$ 14.69 million $ 12,032
Yesterday, at 4 AM $ 0.00185
+0.71%
$ 14.69 million $ 15,633
Yesterday, at 3 AM $ 0.00183
+0.00%
$ 14.59 million $ 17,130
Yesterday, at 2 AM $ 0.00183
-3.67%
$ 14.59 million $ 19,151
Yesterday, at 1 AM $ 0.0019
+1.01%
$ 15.15 million $ 22,929
Apr 12, 12 AM $ 0.00189
+0.27%
$ 15 million $ 22,926
Apr 11, 11 PM $ 0.00179
-5.25%
$ 14.22 million $ 25,004
Apr 11, 10 PM $ 0.00189
-0.94%
$ 15 million $ 24,990
Apr 11, 9 PM $ 0.0019
+0.11%
$ 15.15 million $ 24,747
Apr 11, 8 PM $ 0.00189
-0.84%
$ 15.02 million $ 23,743
Apr 11, 7 PM $ 0.0019
+0.53%
$ 15.15 million $ 28,528
Apr 11, 6 PM $ 0.00189
+0.00%
$ 15.07 million $ 28,520
Apr 11, 5 PM $ 0.00189
+0.00%
$ 15.07 million $ 28,520
Apr 11, 4 PM $ 0.00189
-1.15%
$ 15.07 million $ 31,657
Apr 11, 3 PM $ 0.00192
+1.96%
$ 15.29 million $ 40,077
Apr 11, 2 PM $ 0.00189
-1.51%
$ 15 million $ 39,950
Apr 11, 1 PM $ 0.00191
-0.10%
$ 15.23 million $ 40,596
Apr 11, 12 PM $ 0.00193
+2.45%
$ 15.31 million $ 40,189
Apr 11, 11 AM $ 0.00188
-1.88%
$ 14.95 million $ 37,987
Apr 11, 10 AM $ 0.00192
+2.24%
$ 15.24 million $ 36,380
Apr 11, 9 AM $ 0.00187
+0.00%
$ 14.9 million $ 36,387
Apr 11, 8 AM $ 0.00187
+0.00%
$ 14.9 million $ 36,387
Apr 11, 7 AM $ 0.00187
+0.00%
$ 14.9 million $ 36,958
Apr 11, 6 AM $ 0.00187
+0.00%
$ 14.9 million $ 39,802
Download