LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00134
+0.00%
$ 10.87 million $ 1,190
11:58 PM $ 0.00137
+1.41%
$ 10.87 million $ 1,170
11:56 PM $ 0.00136
+1.45%
$ 10.87 million $ 1,162
11:54 PM $ 0.00136
+1.41%
$ 10.8 million $ 1,155
11:52 PM $ 0.00135
+1.88%
$ 10.8 million $ 1,143
11:50 PM $ 0.00134
+1.47%
$ 10.8 million $ 1,130
11:48 PM $ 0.00134
+0.31%
$ 10.64 million $ 1,120
11:46 PM $ 0.00136
+1.41%
$ 10.64 million $ 1,138
11:44 PM $ 0.00134
+0.00%
$ 10.64 million $ 1,125
11:42 PM $ 0.00133
+0.00%
$ 10.64 million $ 1,134
11:40 PM $ 0.00135
-1.07%
$ 10.64 million $ 1,142
11:38 PM $ 0.00132
-1.08%
$ 10.51 million $ 1,113
11:36 PM $ 0.00135
+0.00%
$ 10.51 million $ 1,131
11:34 PM $ 0.00136
+1.60%
$ 10.83 million $ 1,109
11:32 PM $ 0.00135
-1.08%
$ 10.83 million $ 1,129
11:30 PM $ 0.00135
+1.59%
$ 10.83 million $ 1,091
11:28 PM $ 0.00134
+1.57%
$ 10.66 million $ 1,081
11:26 PM $ 0.00133
-0.82%
$ 10.66 million $ 1,095
11:24 PM $ 0.00136
+1.39%
$ 10.81 million $ 1,088
11:22 PM $ 0.00135
+1.55%
$ 10.81 million $ 1,078
11:20 PM $ 0.00133
+0.00%
$ 10.81 million $ 1,080
11:18 PM $ 0.00134
+0.39%
$ 10.66 million $ 1,058
11:16 PM $ 0.00137
+1.41%
$ 10.66 million $ 1,075
11:14 PM $ 0.00136
+1.62%
$ 10.83 million $ 1,066
11:12 PM $ 0.00135
+0.00%
$ 10.83 million $ 1,067
11:10 PM $ 0.00135
+1.57%
$ 10.83 million $ 1,047
11:08 PM $ 0.00134
+0.36%
$ 10.65 million $ 1,036
11:06 PM $ 0.00136
+1.98%
$ 10.65 million $ 1,049
11:04 PM $ 0.00135
+0.50%
$ 10.76 million $ 1,032
11:02 PM $ 0.00138
+1.45%
$ 10.76 million $ 1,048
11:00 PM $ 0.00137
+1.51%
$ 10.76 million $ 1,039
10:58 PM $ 0.00137
+1.60%
$ 10.86 million $ 1,030
10:56 PM $ 0.00137
+0.00%
$ 10.86 million $ 1,034
10:54 PM $ 0.00135
+0.43%
$ 10.77 million $ 1,013
10:52 PM $ 0.00138
+1.56%
$ 10.77 million $ 1,027
10:50 PM $ 0.00137
+1.50%
$ 10.77 million $ 1,019
10:48 PM $ 0.00137
+1.45%
$ 10.86 million $ 1,011
10:46 PM $ 0.00134
+0.00%
$ 10.86 million $ 1,011
10:44 PM $ 0.00135
+0.45%
$ 10.75 million $ 990
10:42 PM $ 0.00138
+1.38%
$ 10.75 million $ 1,005
10:40 PM $ 0.00137
+1.48%
$ 10.75 million $ 999
10:38 PM $ 0.00137
+1.38%
$ 10.88 million $ 992
10:36 PM $ 0.00134
+0.00%
$ 10.88 million $ 995
10:34 PM $ 0.00136
+1.47%
$ 10.79 million $ 977
10:32 PM $ 0.00133
-1.08%
$ 10.79 million $ 978
10:30 PM $ 0.00138
+1.55%
$ 10.79 million $ 981
10:28 PM $ 0.00137
+1.49%
$ 10.92 million $ 974
10:26 PM $ 0.00137
+1.58%
$ 10.92 million $ 964
10:24 PM $ 0.00136
+1.43%
$ 10.82 million $ 958
10:22 PM $ 0.00137
+0.00%
$ 10.82 million $ 960
Download