LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00192
+31.87%
$ 15.24 million $ 2.94 million
Feb 2026 $ 0.00145
+42.73%
$ 11.55 million $ 1.5 million
Jan 2026 $ 0.00117
-38.35%
$ 8.09 million $ 1.21 million
Dec 2025 $ 0.00189
-10.39%
$ 15.04 million $ 2.55 million
Nov 2025 $ 0.00211
-12.72%
$ 16.77 million $ 3.25 million
Oct 2025 $ 0.00257
-12.66%
$ 19.2 million $ 4.6 million
Aug 2025 $ 0.00274
-2.67%
$ -- $ 10.86 million
Jul 2025 $ 0.00282
+55.26%
$ 22.28 million $ 12.02 million
May 2025 $ 0.00122
-14.98%
$ -- $ 2,350
Apr 2025 $ 0.00144
-18.42%
$ 11.41 million $ 2,689
Mar 2025 $ 0.00176
-27.43%
$ 13.99 million $ 858,432
Feb 2025 $ 0.00242
-38.01%
$ 19.27 million $ 8.47 million
Jan 2025 $ 0.00392
+113.97%
$ 31.09 million $ 10.34 million
Dec 2024 $ 0.00207
-29.70%
$ 14.57 million $ 2.64 million
Nov 2024 $ 0.001
-37.11%
$ 8.83 million $ 933,286
Oct 2024 $ 0.00206
-14.42%
$ 17.37 million $ 11,461
Sep 2024 $ 0.00241
-84.22%
$ 19.14 million $ 3.36 million
Aug 2024 $ 0.0102
-58.70%
$ 81.11 million $ 2.79 million
Jul 2024 $ 0.0247
-57.84%
$ 196.41 million $ 6.03 million
Jun 2024 $ 0.0586
-21.43%
$ 466.05 million $ 3.75 million
May 2024 $ 0.0746
-15.88%
$ 592.88 million $ 5.66 million
Apr 2024 $ 0.0886
-28.80%
$ 704.6 million $ 7.41 million
Mar 2024 $ 0.125
-4.92%
$ 990.15 million $ 15.44 million
Feb 2024 $ 0.131
+19.56%
$ 1.04 billion $ 38.02 million
Jan 2024 $ 0.11
+228.73%
$ 871.59 million $ 35.27 million
Dec 2023 $ 0.0333
-10.95%
$ 265.24 million $ 13.72 million
Nov 2023 $ 0.0374
+10.98%
$ 297.79 million $ 14.27 million
Oct 2023 $ 0.0337
-37.59%
$ 268.3 million $ 16.05 million
Sep 2023 $ 0.0485
+46.97%
$ 385.92 million $ 4.93 million
Aug 2023 $ 0.033
-16.10%
$ 262.59 million $ 886,759
Download