LumiShare Historical Data

LUMI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0018
+0.17%
$ 14.27 million $ 196,463
May 18 $ 0.00179
-1.10%
$ 14.31 million $ 175,441
May 11 $ 0.00183
+2.24%
$ 14.39 million $ 345,228
May 4 $ 0.00176
+2.44%
$ 14.2 million $ 163,018
Apr 27 $ 0.00176
-2.16%
$ 13.7 million $ 49,433
Apr 20 $ 0.00182
+1.68%
$ 14.34 million $ 293,465
Apr 13 $ 0.00184
-4.21%
$ 14.21 million $ 254,315
Apr 6 $ 0.00179
-6.68%
$ 15.31 million $ 298,916
Mar 30 $ 0.00192
+0.26%
$ 15.24 million $ 238,673
Mar 23 $ 0.00192
+6.92%
$ 15.2 million $ 424,109
Mar 16 $ 0.0018
+5.90%
$ 14.28 million $ 663,921
Mar 9 $ 0.0017
+6.67%
$ 13.49 million $ 1.04 million
Mar 2 $ 0.00159
+10.41%
$ 12.64 million $ 402,275
Feb 23 $ 0.00144
+23.06%
$ 11.46 million $ 561,011
Feb 16 $ 0.00118
+13.83%
$ 9.31 million $ 454,792
Feb 9 $ 0.00109
-2.86%
$ 8.22 million $ 245,609
Feb 2 $ 0.00116
+48.84%
$ 8.89 million $ 178,677
Jan 26 $ 0.00102
-27.29%
$ 6.19 million $ 49,483
Jan 19 $ 0.00159
-11.57%
$ 11.13 million $ 94,296
Jan 12 $ 0.0018
-1.43%
$ 14.28 million $ 194,457
Jan 5 $ 0.00182
-2.36%
$ 14.5 million $ 478,776
Dec 29 $ 0.00186
-4.32%
$ 14.81 million $ 420,876
Dec 22 $ 0.00193
-1.18%
$ 15.49 million $ 514,752
Dec 15 $ 0.00198
-2.42%
$ 15.54 million $ 339,285
Dec 8 $ 0.00204
+0.39%
$ 16.1 million $ 477,990
Dec 1 $ 0.00207
-1.66%
$ 16.13 million $ 599,245
Nov 24 $ 0.00211
-2.50%
$ 16.77 million $ 642,712
Nov 17 $ 0.00216
+0.84%
$ 17.18 million $ 380,700
Nov 10 $ 0.00217
-5.41%
$ 17.02 million $ 1.18 million
Nov 3 $ 0.00232
-2.03%
$ 18.26 million $ 512,402
Oct 27 $ 0.00235
-10.84%
$ 18.81 million $ 378,945
Oct 20 $ 0.00262
+2.86%
$ -- $ 698,855
Oct 13 $ 0.0027
-6.97%
$ 20.26 million $ 1.91 million
Oct 6 $ 0.00293
-0.54%
$ 23.04 million $ 1.29 million
Aug 18 $ 0.00274
-7.50%
$ -- $ 2.42 million
Aug 11 $ 0.00296
+5.30%
$ 23.54 million $ 3.48 million
Aug 4 $ 0.00286
+22.80%
$ 22.34 million $ 2.9 million
Jul 28 $ 0.00248
-9.90%
$ 18.49 million $ 2.98 million
Jul 21 $ 0.0028
+2.90%
$ 21.82 million $ 3.57 million
Jul 14 $ 0.00259
+35.56%
$ 21.68 million $ 2.4 million
Jul 7 $ 0.00195
+6.08%
$ 15.2 million $ 1.19 million
Jun 30 $ 0.00183
+0.61%
$ 14.65 million $ 1.07 million
May 12 $ 0.00122
-16.64%
$ -- $ 1,429
May 5 $ 0.00133
-1.37%
$ 11.64 million $ 748
Apr 28 $ 0.00135
-4.18%
$ 10.74 million $ 268
Apr 21 $ 0.00141
-7.48%
$ 11.21 million $ 535
Apr 14 $ 0.00154
-17.05%
$ 12.12 million $ 806
Apr 7 $ 0.00181
+9.58%
$ 14.78 million $ 492
Mar 31 $ 0.00148
-14.00%
$ 13.11 million $ 553
Mar 24 $ 0.00176
+7.00%
$ 13.68 million $ 1,263
Download