Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.00141
+0.95%
$11.24 million $0.1
Jul 9, 7 AM $0.00143
+0.00%
$11.4 million $4
Jul 8, 10 AM $0.00143
+1.81%
$11.35 million $7
Jul 8, 9 AM $0.0014
-0.10%
$11.14 million $5
Jul 8, 8 AM $0.00139
+0.00%
$11.03 million $7
Jul 8, 7 AM $0.00138
+0.15%
$11 million $8
Jul 8, 3 AM $0.00137
+0.00%
$10.92 million $8
Jul 7, 10 PM $0.00138
+0.00%
$10.96 million $8
Jul 7, 9 PM $0.00138
+0.00%
$10.97 million $6
Jul 7, 10 AM $0.00137
+0.00%
$10.87 million $7
Jul 7, 9 AM $0.00135
+0.37%
$10.74 million $7
Jul 7, 8 AM $0.00135
+2.23%
$10.7 million $6
Jul 7, 4 AM $0.00131
+0.00%
$10.44 million $26
Jul 6, 10 PM $0.00131
+0.00%
$-- $24
Jul 6, 2 PM $0.0013
+0.69%
$10.35 million $43
Jul 6, 8 AM $0.00128
+1.49%
$10.2 million $38
Jul 6, 6 AM $0.00124
+0.24%
$9.88 million $35
Jul 5, 7 PM $0.00142
+0.96%
$11.28 million $45
Jul 5, 6 PM $0.0014
+0.00%
$11.09 million $43
Jul 5, 5 PM $0.0014
+11.94%
$11.09 million $39
Jul 4, 9 PM $0.00125
+21.85%
$9.98 million $1
Jul 4, 1 PM $0.00102
+0.00%
$8.14 million $0
Jul 3, 3 PM $0.00104
+0.23%
$8.3 million $32
Jul 2, 9 PM $0.00108
+17.97%
$8.59 million $19
Jul 2, 8 PM $0.000907
+0.93%
$7.21 million $1
Jun 30, 2 PM $0.00096
+0.00%
$7.64 million $14
Jun 30, 1 PM $0.000955
+61.88%
$7.6 million $634
Jun 29, 8 PM $0.000623
-6.12%
$4.95 million $27
Jun 29, 12 PM $0.00121
+0.00%
$9.62 million $617
Jun 29, 6 AM $0.0011
-2.05%
$8.75 million $629
Jun 29, 5 AM $0.00112
+0.00%
$8.93 million $627
Jun 29, 4 AM $0.00112
+2.09%
$8.93 million $627
Jun 29, 2 AM $0.0011
-1.93%
$8.74 million $19
Jun 28, 8 PM $0.00146
+5.34%
$11.64 million $2,920
Jun 28, 4 PM $0.00169
+2.54%
$13.46 million $22
Jun 28, 3 PM $0.00165
+1.14%
$13.13 million $3,471
Jun 28, 11 AM $0.00171
-7.88%
$-- $21
Jun 28, 10 AM $0.00186
+0.23%
$14.76 million $3,691
Jun 28, 9 AM $0.00185
+23.54%
$14.71 million $2,996
Jun 28, 8 AM $0.0015
-2.25%
$11.91 million $542
Jun 28, 7 AM $0.00153
+0.02%
$12.18 million $547
Jun 28, 6 AM $0.00153
+0.17%
$12.18 million $586
Jun 28, 5 AM $0.00153
+0.00%
$12.16 million $577
Jun 28, 4 AM $0.00153
+0.00%
$12.16 million $831
Jun 28, 3 AM $0.00153
-2.11%
$12.16 million $831
Jun 28, 2 AM $0.00156
+1.96%
$12.42 million $826
Jun 28, 1 AM $0.00149
+0.00%
$11.86 million $567
Jun 28, 12 AM $0.00149
-0.24%
$11.86 million $565
Jun 27, 11 PM $0.0015
+0.00%
$11.89 million $565
Jun 27, 10 PM $0.0015
-4.50%
$11.89 million $565