LumiShare Historical Data

LUMI Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0018
+0.28%
$ 14.35 million $ 67,923
May 13, 7 AM $ 0.0018
+0.73%
$ 14.35 million $ 68,040
May 13, 6 AM $ 0.00179
+0.39%
$ 14.23 million $ 67,843
May 13, 5 AM $ 0.00179
+0.00%
$ 14.22 million $ 67,733
May 13, 4 AM $ 0.00178
-0.06%
$ 14.19 million $ 67,604
May 13, 3 AM $ 0.00179
+0.17%
$ 14.22 million $ 67,077
May 13, 2 AM $ 0.00178
-0.72%
$ 14.19 million $ 67,318
May 13, 1 AM $ 0.00179
-0.77%
$ 14.27 million $ 64,255
May 13, 12 AM $ 0.0018
+0.00%
$ 14.34 million $ 64,189
May 12, 11 PM $ 0.0018
-0.11%
$ 14.35 million $ 63,513
May 12, 10 PM $ 0.0018
+0.17%
$ 14.34 million $ 63,975
May 12, 9 PM $ 0.0018
+0.11%
$ 14.28 million $ 65,091
May 12, 8 PM $ 0.00178
-0.39%
$ 14.19 million $ 67,818
May 12, 7 PM $ 0.00179
+0.17%
$ 14.22 million $ 69,574
May 12, 6 PM $ 0.00178
+0.00%
$ 14.18 million $ 70,905
May 12, 5 PM $ 0.00178
+0.11%
$ 14.19 million $ 69,073
May 12, 4 PM $ 0.00178
+0.11%
$ 14.17 million $ 69,718
May 12, 3 PM $ 0.00178
-0.22%
$ 14.15 million $ 70,279
May 12, 2 PM $ 0.00178
+0.06%
$ 14.17 million $ 67,092
May 12, 1 PM $ 0.00178
+0.17%
$ 14.16 million $ 63,181
May 12, 12 PM $ 0.00179
-0.45%
$ 14.2 million $ 57,448
May 12, 11 AM $ 0.00178
-0.17%
$ 14.17 million $ 55,905
May 12, 10 AM $ 0.00179
-0.17%
$ 14.21 million $ 56,907
May 12, 9 AM $ 0.00178
-0.06%
$ 14.19 million $ 56,423
May 12, 8 AM $ 0.00179
-0.28%
$ 14.2 million $ 56,481
May 12, 7 AM $ 0.00178
-0.67%
$ 14.19 million $ 57,970
May 12, 6 AM $ 0.0018
+0.45%
$ 14.28 million $ 58,740
May 12, 5 AM $ 0.00179
+0.00%
$ 14.22 million $ 60,433
May 12, 4 AM $ 0.00179
+0.11%
$ 14.23 million $ 60,707
May 12, 3 AM $ 0.00179
+0.00%
$ 14.25 million $ 63,421
May 12, 2 AM $ 0.00179
+0.17%
$ 14.25 million $ 64,059
May 12, 1 AM $ 0.00179
+0.39%
$ 14.23 million $ 65,481
May 12, 12 AM $ 0.00178
-0.89%
$ 14.14 million $ 66,127
May 11, 11 PM $ 0.00179
+0.28%
$ 14.24 million $ 67,346
May 11, 10 PM $ 0.00178
-0.45%
$ 14.15 million $ 68,016
May 11, 9 PM $ 0.00178
-0.50%
$ 14.19 million $ 69,380
May 11, 8 PM $ 0.0018
+0.67%
$ 14.29 million $ 68,863
May 11, 7 PM $ 0.00179
-0.33%
$ 14.2 million $ 67,120
May 11, 6 PM $ 0.00179
-0.06%
$ 14.25 million $ 65,927
May 11, 5 PM $ 0.00179
-0.39%
$ 14.26 million $ 66,596
May 11, 4 PM $ 0.0018
-0.11%
$ 14.31 million $ 64,739
May 11, 3 PM $ 0.0018
-0.33%
$ 14.29 million $ 64,148
May 11, 2 PM $ 0.0018
+0.33%
$ 14.34 million $ 66,010
May 11, 1 PM $ 0.0018
+0.50%
$ 14.29 million $ 68,599
May 11, 12 PM $ 0.0018
+0.50%
$ 14.28 million $ 72,864
May 11, 11 AM $ 0.00178
+0.56%
$ 14.18 million $ 75,341
May 11, 10 AM $ 0.00177
+0.74%
$ 14.11 million $ 75,434
May 11, 9 AM $ 0.00176
-0.51%
$ 14 million $ 74,193
May 11, 8 AM $ 0.00177
-1.12%
$ 14.07 million $ 73,191
May 11, 7 AM $ 0.00179
+0.22%
$ 14.23 million $ 71,321