LumiShare Historical Data

LUMI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00178
-0.06%
$ 14.16 million $ 44,586
Jun 25, 9 AM $ 0.00178
-0.11%
$ 14.16 million $ 50,556
Jun 25, 8 AM $ 0.00178
+0.17%
$ 14.19 million $ 52,224
Jun 25, 7 AM $ 0.00178
+0.06%
$ 14.17 million $ 53,221
Jun 25, 6 AM $ 0.00178
+0.17%
$ 14.18 million $ 52,737
Jun 25, 5 AM $ 0.00178
-0.06%
$ 14.15 million $ 52,273
Jun 25, 4 AM $ 0.00178
+0.00%
$ 14.16 million $ 52,268
Jun 25, 3 AM $ 0.00178
+0.00%
$ 14.16 million $ 52,335
Jun 25, 2 AM $ 0.00178
+0.00%
$ 14.16 million $ 52,959
Jun 25, 1 AM $ 0.00178
+0.00%
$ 14.16 million $ 53,601
Jun 25, 12 AM $ 0.00178
-0.17%
$ 14.16 million $ 54,226
Jun 24, 11 PM $ 0.00178
+0.06%
$ 14.19 million $ 53,518
Jun 24, 10 PM $ 0.00178
-0.22%
$ 14.18 million $ 52,377
Jun 24, 9 PM $ 0.00179
+0.17%
$ 14.2 million $ 51,261
Jun 24, 8 PM $ 0.00179
+0.11%
$ 14.2 million $ 49,234
Jun 24, 7 PM $ 0.00178
+0.06%
$ 14.19 million $ 47,609
Jun 24, 6 PM $ 0.00178
+0.06%
$ 14.18 million $ 46,286
Jun 24, 5 PM $ 0.00178
-0.11%
$ 14.17 million $ 44,371
Jun 24, 4 PM $ 0.00178
-0.11%
$ 14.17 million $ 41,099
Jun 24, 3 PM $ 0.00179
+0.00%
$ 14.2 million $ 38,809
Jun 24, 2 PM $ 0.00179
+0.22%
$ 14.2 million $ 36,573
Jun 24, 1 PM $ 0.00178
-0.06%
$ 14.17 million $ 35,412
Jun 24, 12 PM $ 0.00178
-0.11%
$ 14.19 million $ 32,675
Jun 24, 11 AM $ 0.00179
+0.17%
$ 14.2 million $ 29,795
Jun 24, 10 AM $ 0.00178
-0.28%
$ 14.18 million $ 26,420
Jun 24, 9 AM $ 0.00179
-0.39%
$ 14.22 million $ 20,702
Jun 24, 8 AM $ 0.00179
+0.17%
$ 14.27 million $ 17,829
Jun 24, 7 AM $ 0.00179
+0.56%
$ 14.25 million $ 23,584
Jun 24, 6 AM $ 0.00178
+0.17%
$ 14.18 million $ 23,621
Jun 24, 5 AM $ 0.00178
+0.00%
$ 14.15 million $ 23,604
Jun 24, 4 AM $ 0.00178
-0.11%
$ 14.15 million $ 24,231
Jun 24, 3 AM $ 0.00178
+0.00%
$ 14.17 million $ 24,966
Jun 24, 2 AM $ 0.00179
+0.22%
$ 14.24 million $ 25,078
Jun 24, 1 AM $ 0.00179
+0.11%
$ 14.25 million $ 25,267
Jun 24, 12 AM $ 0.00179
+0.06%
$ 14.23 million $ 25,546
Jun 23, 11 PM $ 0.00179
+0.22%
$ 14.23 million $ 25,761
Jun 23, 10 PM $ 0.00178
+0.00%
$ 14.19 million $ 25,696
Jun 23, 9 PM $ 0.00178
-0.34%
$ 14.19 million $ 25,764
Jun 23, 8 PM $ 0.00179
+0.11%
$ 14.24 million $ 27,223
Jun 23, 7 PM $ 0.00179
-0.17%
$ 14.23 million $ 36,724
Jun 23, 6 PM $ 0.00179
-0.33%
$ 14.2 million $ 41,118
Jun 23, 5 PM $ 0.00179
+0.39%
$ 14.24 million $ 41,177
Jun 23, 4 PM $ 0.00179
+0.11%
$ 14.22 million $ 41,052
Jun 23, 3 PM $ 0.00179
-0.06%
$ 14.2 million $ 41,056
Jun 23, 2 PM $ 0.00178
-0.39%
$ 14.18 million $ 41,188
Jun 23, 1 PM $ 0.00179
+0.06%
$ 14.23 million $ 41,403
Jun 23, 12 PM $ 0.00179
+0.22%
$ 14.23 million $ 41,505
Jun 23, 11 AM $ 0.00179
+0.22%
$ 14.23 million $ 41,856
Jun 23, 10 AM $ 0.00179
+0.51%
$ 14.21 million $ 42,257
Jun 23, 9 AM $ 0.00177
-0.28%
$ 14.11 million $ 42,215