Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.00453
+7.67%
$36.05 million $617,473
Jan 20, 2025 $0.00423
+58.72%
$33.64 million $886,648
Jan 19, 2025 $0.00266
-20.45%
$21.19 million $863,134
Jan 18, 2025 $0.00334
+3.69%
$26.56 million $266,233
Jan 17, 2025 $0.00322
-3.85%
$25.61 million $320,203
Jan 16, 2025 $0.00333
+7.14%
$26.48 million $554,481
Jan 15, 2025 $0.00311
-1.92%
$24.71 million $228,317
Jan 14, 2025 $0.00317
+5.04%
$25.2 million $25
Jan 13, 2025 $0.00405
+0.00%
$-- $242
Jan 12, 2025 $0.00405
-6.14%
$32.2 million $321
Jan 11, 2025 $0.00489
+84.49%
$38.88 million $4,326
Jan 10, 2025 $0.00278
+0.87%
$22.13 million $3,166
Jan 9, 2025 $0.00292
-27.26%
$23.23 million $94,884
Jan 8, 2025 $0.00362
-10.07%
$28.82 million $469,815
Jan 7, 2025 $0.00404
+30.32%
$32.12 million $477,080
Jan 6, 2025 $0.00281
+12.92%
$22.31 million $65,784
Jan 5, 2025 $0.00235
-8.40%
$18.65 million $15,517
Jan 4, 2025 $0.00256
+9.12%
$20.36 million $843
Jan 3, 2025 $0.00235
+7.17%
$18.66 million $564
Jan 2, 2025 $0.00219
+14.00%
$17.41 million $1,379
Jan 1, 2025 $0.00192
+4.86%
$15.28 million $618
Dec 31, 2024 $0.00183
-11.63%
$14.57 million $118
Dec 30, 2024 $0.00207
-18.10%
$16.48 million $44,163
Dec 29, 2024 $0.00253
-1.17%
$20.13 million $62,320
Dec 28, 2024 $0.00256
-8.57%
$20.36 million $298
Dec 27, 2024 $0.0028
+9.80%
$22.27 million $7,247
Dec 26, 2024 $0.00255
-13.32%
$20.28 million $44,233
Dec 25, 2024 $0.00294
+3.66%
$23.4 million $9,466
Dec 24, 2024 $0.00272
+0.37%
$21.63 million $47,390
Dec 23, 2024 $0.00271
-14.91%
$21.55 million $1,272
Dec 22, 2024 $0.00318
+55.67%
$25.33 million $17,092
Dec 21, 2024 $0.00205
-7.08%
$16.27 million $48,065
Dec 20, 2024 $0.00226
-11.98%
$17.99 million $16,415
Dec 19, 2024 $0.00257
-7.55%
$20.44 million $109,230
Dec 18, 2024 $0.00278
-12.58%
$22.11 million $169,051
Dec 17, 2024 $0.00305
-17.02%
$24.26 million $68,738
Dec 16, 2024 $0.00368
-11.40%
$29.24 million $173,256
Dec 15, 2024 $0.00366
+13.63%
$29.1 million $224,110
Dec 14, 2024 $0.00319
-18.27%
$25.37 million $80,612
Dec 13, 2024 $0.0039
-1.44%
$31.04 million $206,148
Dec 12, 2024 $0.00356
+9.88%
$28.31 million $262,644
Dec 11, 2024 $0.00324
+24.19%
$25.76 million $100,835
Dec 10, 2024 $0.00256
-21.23%
$20.36 million $111,016
Dec 9, 2024 $0.00325
+273.56%
$25.84 million $250,041
Dec 8, 2024 $0.00087
+0.00%
$6.92 million $0
Dec 7, 2024 $0.0037
+0.00%
$-- $0
Dec 6, 2024 $0.0037
-28.79%
$29.42 million $0
Dec 5, 2024 $0.00497
+630.59%
$39.5 million $149,575
Dec 4, 2024 $0.00068
-87.69%
$5.41 million $12
Dec 3, 2024 $0.00556
+0.04%
$44.19 million $172,098