LumiShare Historical Data

LUMI Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00178
+0.06%
$ 14.19 million $ 71,032
May 11, 5 AM $ 0.00178
-0.17%
$ 14.18 million $ 70,890
May 11, 4 AM $ 0.00179
+0.34%
$ 14.21 million $ 70,166
May 11, 3 AM $ 0.00178
+0.22%
$ 14.17 million $ 67,543
May 11, 2 AM $ 0.00178
-0.11%
$ 14.15 million $ 67,321
May 11, 1 AM $ 0.00178
-0.22%
$ 14.15 million $ 65,610
May 11, 12 AM $ 0.00178
-0.17%
$ 14.18 million $ 65,418
May 10, 11 PM $ 0.00179
+0.22%
$ 14.2 million $ 65,025
May 10, 10 PM $ 0.00179
+0.06%
$ 14.22 million $ 63,171
May 10, 9 PM $ 0.00179
+0.11%
$ 14.23 million $ 59,031
May 10, 8 PM $ 0.00179
-0.22%
$ 14.21 million $ 54,685
May 10, 7 PM $ 0.00179
+0.39%
$ 14.24 million $ 51,502
May 10, 6 PM $ 0.00178
+0.45%
$ 14.19 million $ 49,537
May 10, 5 PM $ 0.00178
+0.00%
$ 14.13 million $ 46,966
May 10, 4 PM $ 0.00178
-0.22%
$ 14.13 million $ 45,066
May 10, 3 PM $ 0.00178
-0.56%
$ 14.12 million $ 42,739
May 10, 2 PM $ 0.00179
+0.34%
$ 14.2 million $ 38,940
May 10, 1 PM $ 0.00178
-0.34%
$ 14.15 million $ 36,020
May 10, 12 PM $ 0.00179
-0.39%
$ 14.21 million $ 32,787
May 10, 11 AM $ 0.00179
+0.34%
$ 14.26 million $ 30,754
May 10, 10 AM $ 0.00179
+1.30%
$ 14.26 million $ 30,407
May 10, 9 AM $ 0.00177
+0.45%
$ 14.07 million $ 32,086
May 10, 8 AM $ 0.00177
+0.06%
$ 14.06 million $ 33,086
May 10, 7 AM $ 0.00177
+0.40%
$ 14.05 million $ 34,278
May 10, 6 AM $ 0.00176
-0.23%
$ 13.99 million $ 34,411
May 10, 5 AM $ 0.00176
-0.17%
$ 14.03 million $ 32,360
May 10, 4 AM $ 0.00177
+0.28%
$ 14.05 million $ 32,745
May 10, 3 AM $ 0.00176
-0.34%
$ 14.03 million $ 33,151
May 10, 2 AM $ 0.00177
+0.06%
$ 14.08 million $ 33,196
May 10, 1 AM $ 0.00177
-0.23%
$ 14.07 million $ 34,068
May 10, 12 AM $ 0.00177
+0.62%
$ 14.1 million $ 34,187
May 9, 11 PM $ 0.00176
+3.46%
$ 14.03 million $ 33,965
May 9, 10 PM $ 0.00171
+0.00%
$ 13.57 million $ 38,425
May 9, 9 PM $ 0.00171
-0.12%
$ 13.57 million $ 40,668
May 9, 8 PM $ 0.00171
+0.00%
$ 13.58 million $ 42,390
May 9, 7 PM $ 0.00171
+0.00%
$ 13.58 million $ 45,835
May 9, 6 PM $ 0.00171
-1.16%
$ 13.58 million $ 48,101
May 9, 5 PM $ 0.00173
+0.00%
$ 13.74 million $ 50,800
May 9, 4 PM $ 0.00173
+0.00%
$ 13.74 million $ 52,877
May 9, 3 PM $ 0.00173
-2.37%
$ 13.74 million $ 54,970
May 9, 2 PM $ 0.00177
+0.00%
$ 14.07 million $ 56,435
May 9, 1 PM $ 0.00177
-0.23%
$ 14.07 million $ 56,435
May 9, 12 PM $ 0.00177
+0.23%
$ 14.11 million $ 55,235
May 9, 11 AM $ 0.00177
+0.17%
$ 14.07 million $ 53,189
May 9, 10 AM $ 0.00176
-0.06%
$ 14.03 million $ 50,443
May 9, 9 AM $ 0.00177
-0.23%
$ 14.04 million $ 47,877
May 9, 8 AM $ 0.00177
+0.11%
$ 14.07 million $ 45,599
May 9, 7 AM $ 0.00177
-0.11%
$ 14.06 million $ 43,596
May 9, 6 AM $ 0.00177
-0.17%
$ 14.08 million $ 41,366
May 9, 5 AM $ 0.00177
+0.17%
$ 14.11 million $ 39,708