LumiShare Historical Data

LUMI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0018
-0.55%
$ 14.35 million $ 34,907
Mar 26, 3 PM $ 0.00181
+0.17%
$ 14.43 million $ 31,799
Mar 26, 2 PM $ 0.00181
-0.06%
$ 14.41 million $ 29,380
Mar 26, 1 PM $ 0.00181
-0.11%
$ 14.42 million $ 27,721
Mar 26, 12 PM $ 0.00181
+0.06%
$ 14.43 million $ 27,974
Mar 26, 11 AM $ 0.00181
+0.06%
$ 14.42 million $ 25,242
Mar 26, 10 AM $ 0.00181
+0.00%
$ 14.42 million $ 24,700
Mar 26, 9 AM $ 0.00181
+0.00%
$ 14.42 million $ 25,810
Mar 26, 8 AM $ 0.00181
+0.00%
$ 14.42 million $ 25,190
Mar 26, 7 AM $ 0.00181
+0.00%
$ 14.42 million $ 25,386
Mar 26, 6 AM $ 0.00181
-0.06%
$ 14.42 million $ 25,836
Mar 26, 5 AM $ 0.00181
+0.00%
$ 14.42 million $ 27,878
Mar 26, 4 AM $ 0.00181
+0.06%
$ 14.42 million $ 30,214
Mar 26, 3 AM $ 0.00181
+0.06%
$ 14.42 million $ 32,483
Mar 26, 2 AM $ 0.00181
-0.11%
$ 14.41 million $ 34,879
Mar 26, 1 AM $ 0.00181
+0.28%
$ 14.42 million $ 35,799
Mar 26, 12 AM $ 0.00181
-0.22%
$ 14.38 million $ 37,753
Mar 25, 11 PM $ 0.00181
+0.11%
$ 14.42 million $ 39,083
Mar 25, 10 PM $ 0.00181
-0.06%
$ 14.4 million $ 39,262
Mar 25, 9 PM $ 0.00181
-0.17%
$ 14.41 million $ 41,166
Mar 25, 8 PM $ 0.00181
-0.06%
$ 14.42 million $ 41,952
Mar 25, 7 PM $ 0.00181
+0.00%
$ 14.42 million $ 42,075
Mar 25, 6 PM $ 0.00181
+0.06%
$ 14.42 million $ 46,697
Mar 25, 5 PM $ 0.00181
-0.17%
$ 14.42 million $ 46,951
Mar 25, 4 PM $ 0.00181
+0.17%
$ 14.43 million $ 45,795
Mar 25, 3 PM $ 0.00181
-0.17%
$ 14.41 million $ 45,723
Mar 25, 2 PM $ 0.00181
+0.33%
$ 14.43 million $ 48,343
Mar 25, 1 PM $ 0.00181
+0.06%
$ 14.41 million $ 48,611
Mar 25, 12 PM $ 0.00181
-0.06%
$ 14.4 million $ 48,962
Mar 25, 11 AM $ 0.00182
+0.44%
$ 14.45 million $ 50,553
Mar 25, 10 AM $ 0.00181
+0.00%
$ 14.38 million $ 45,895
Mar 25, 9 AM $ 0.00181
+0.11%
$ 14.38 million $ 45,087
Mar 25, 8 AM $ 0.00181
+0.06%
$ 14.38 million $ 47,523
Mar 25, 7 AM $ 0.00181
-0.06%
$ 14.38 million $ 49,866
Mar 25, 6 AM $ 0.00181
+0.00%
$ 14.38 million $ 52,809
Mar 25, 5 AM $ 0.00181
+0.00%
$ 14.38 million $ 55,113
Mar 25, 4 AM $ 0.00181
+0.00%
$ 14.38 million $ 57,212
Mar 25, 3 AM $ 0.00181
+0.00%
$ 14.38 million $ 59,293
Mar 25, 2 AM $ 0.00181
+0.00%
$ 14.38 million $ 61,343
Mar 25, 1 AM $ 0.00181
+0.00%
$ 14.38 million $ 63,320
Mar 25, 12 AM $ 0.00181
+0.00%
$ 14.38 million $ 65,523
Mar 24, 11 PM $ 0.00181
+0.00%
$ 14.38 million $ 68,795
Mar 24, 10 PM $ 0.00181
+0.00%
$ 14.38 million $ 72,907
Mar 24, 9 PM $ 0.00181
+0.00%
$ 14.38 million $ 74,348
Mar 24, 8 PM $ 0.00181
+0.00%
$ 14.38 million $ 72,209
Mar 24, 7 PM $ 0.00181
+0.06%
$ 14.38 million $ 68,141
Mar 24, 6 PM $ 0.00181
-0.06%
$ 14.38 million $ 62,824
Mar 24, 5 PM $ 0.00181
+0.00%
$ 14.38 million $ 63,181
Mar 24, 4 PM $ 0.00181
+0.17%
$ 14.38 million $ 65,023
Mar 24, 3 PM $ 0.00181
-0.22%
$ 14.36 million $ 65,811