LumiShare Historical Data

LUMI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00178
-0.11%
$ 14.15 million $ 42,662
Jun 23, 7 AM $ 0.00178
+0.39%
$ 14.17 million $ 35,055
Jun 23, 6 AM $ 0.00178
-0.17%
$ 14.16 million $ 34,942
Jun 23, 5 AM $ 0.00179
+0.34%
$ 14.24 million $ 35,343
Jun 23, 4 AM $ 0.00178
+0.00%
$ 14.17 million $ 35,769
Jun 23, 3 AM $ 0.00178
-0.11%
$ 14.12 million $ 35,747
Jun 23, 2 AM $ 0.00178
+0.00%
$ 14.14 million $ 35,909
Jun 23, 1 AM $ 0.00178
-0.56%
$ 14.15 million $ 35,976
Jun 23, 12 AM $ 0.00179
+0.56%
$ 14.25 million $ 36,235
Jun 22, 11 PM $ 0.00178
+0.28%
$ 14.17 million $ 36,500
Jun 22, 10 PM $ 0.00178
-0.73%
$ 14.12 million $ 36,821
Jun 22, 9 PM $ 0.00179
+0.28%
$ 14.23 million $ 36,890
Jun 22, 8 PM $ 0.00178
+0.39%
$ 14.19 million $ 35,981
Jun 22, 7 PM $ 0.00178
-0.45%
$ 14.14 million $ 26,695
Jun 22, 6 PM $ 0.00179
+0.39%
$ 14.2 million $ 23,002
Jun 22, 5 PM $ 0.00178
-0.11%
$ 14.18 million $ 23,329
Jun 22, 4 PM $ 0.00178
+0.11%
$ 14.19 million $ 23,813
Jun 22, 3 PM $ 0.00178
-0.45%
$ 14.17 million $ 31,839
Jun 22, 2 PM $ 0.00178
+0.23%
$ 14.16 million $ 32,851
Jun 22, 1 PM $ 0.00178
-0.67%
$ 14.14 million $ 33,123
Jun 22, 12 PM $ 0.00179
+0.62%
$ 14.23 million $ 33,995
Jun 22, 11 AM $ 0.00178
-0.06%
$ 14.15 million $ 34,133
Jun 22, 10 AM $ 0.00178
-0.06%
$ 14.15 million $ 34,347
Jun 22, 9 AM $ 0.00178
+0.11%
$ 14.16 million $ 35,268
Jun 22, 8 AM $ 0.00178
+0.11%
$ 14.15 million $ 36,408
Jun 22, 7 AM $ 0.00178
-0.22%
$ 14.12 million $ 35,829
Jun 22, 6 AM $ 0.00178
+0.11%
$ 14.12 million $ 35,451
Jun 22, 5 AM $ 0.00178
-0.34%
$ 14.17 million $ 34,915
Jun 22, 4 AM $ 0.00178
+0.00%
$ 14.19 million $ 34,095
Jun 22, 3 AM $ 0.00178
+0.28%
$ 14.19 million $ 33,555
Jun 22, 2 AM $ 0.00178
-0.39%
$ 14.13 million $ 32,855
Jun 22, 1 AM $ 0.00178
-0.17%
$ 14.19 million $ 32,482
Jun 22, 12 AM $ 0.00179
+0.00%
$ 14.21 million $ 31,994
Jun 21, 11 PM $ 0.00179
+0.39%
$ 14.21 million $ 31,016
Jun 21, 10 PM $ 0.00178
-0.34%
$ 14.13 million $ 30,382
Jun 21, 9 PM $ 0.00178
-0.11%
$ 14.18 million $ 29,540
Jun 21, 8 PM $ 0.00178
+0.06%
$ 14.19 million $ 29,069
Jun 21, 7 PM $ 0.00178
+0.34%
$ 14.19 million $ 27,980
Jun 21, 6 PM $ 0.00178
+0.06%
$ 14.16 million $ 26,944
Jun 21, 5 PM $ 0.00178
-0.11%
$ 14.15 million $ 25,871
Jun 21, 4 PM $ 0.00178
+0.00%
$ 14.17 million $ 24,699
Jun 21, 3 PM $ 0.00178
+0.06%
$ 14.17 million $ 15,713
Jun 21, 2 PM $ 0.00178
+0.06%
$ 14.16 million $ 13,772
Jun 21, 1 PM $ 0.00178
+0.23%
$ 14.15 million $ 12,325
Jun 21, 12 PM $ 0.00178
-0.06%
$ 14.12 million $ 10,525
Jun 21, 11 AM $ 0.00178
-0.11%
$ 14.14 million $ 9,365
Jun 21, 10 AM $ 0.00178
+0.39%
$ 14.15 million $ 8,097
Jun 21, 9 AM $ 0.00177
+0.17%
$ 14.1 million $ 6,648
Jun 21, 8 AM $ 0.00177
-0.23%
$ 14.07 million $ 4,067
Jun 21, 7 AM $ 0.00177
-0.45%
$ 14.11 million $ 3,822