Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiShare Historical Data

LUMI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $0.00157
-10.65%
$12.45 million $813
Jun 27, 8 PM $0.00175
-0.18%
$13.94 million $786
Jun 27, 7 PM $0.0017
+8.39%
$13.48 million $751
Jun 27, 6 PM $0.00157
-5.30%
$12.47 million $426
Jun 27, 5 PM $0.00165
+33.23%
$13.16 million $75
Jun 27, 4 PM $0.00124
+0.00%
$9.88 million $172
Jun 27, 3 PM $0.00124
+0.00%
$9.88 million $172
Jun 27, 2 PM $0.00124
+0.00%
$9.88 million $180
Jun 27, 8 AM $0.00164
+0.00%
$13.08 million $1,281
Jun 27, 7 AM $0.00157
-3.51%
$12.48 million $12,630
Jun 27, 6 AM $0.00163
+0.00%
$12.93 million $14,428
Jun 27, 5 AM $0.00163
+0.00%
$12.93 million $18,791
Jun 27, 4 AM $0.00163
+0.00%
$12.93 million $23,099
Jun 27, 3 AM $0.00163
+0.00%
$12.93 million $26,434
Jun 27, 2 AM $0.00163
+0.00%
$12.93 million $31,568
Jun 27, 1 AM $0.00163
+0.00%
$12.93 million $35,194
Jun 27, 12 AM $0.00163
+0.00%
$12.93 million $40,419
Jun 26, 11 PM $0.00163
+0.00%
$12.93 million $44,443
Jun 26, 10 PM $0.00163
+0.00%
$12.93 million $50,875
Jun 26, 9 PM $0.00163
-2.58%
$12.93 million $56,121
Jun 26, 8 PM $0.00167
+0.00%
$13.27 million $61,368
Jun 26, 7 PM $0.00167
+0.00%
$13.27 million $66,786
Jun 26, 6 PM $0.00167
-1.13%
$13.27 million $71,076
Jun 26, 5 PM $0.00169
+0.00%
$13.42 million $76,529
Jun 26, 4 PM $0.00169
+0.00%
$13.42 million $81,291
Jun 26, 3 PM $0.00169
-0.35%
$13.42 million $85,951
Jun 26, 2 PM $0.00169
-4.13%
$13.47 million $92,864
Jun 26, 1 PM $0.00177
+2.97%
$14.05 million $99,379
Jun 26, 12 PM $0.00172
-2.89%
$13.65 million $102,962
Jun 26, 11 AM $0.00177
-0.51%
$14.05 million $103,978
Jun 26, 10 AM $0.00178
+0.06%
$14.12 million $104,735
Jun 26, 9 AM $0.00177
+0.00%
$14.11 million $103,227
Jun 26, 8 AM $0.00178
+0.00%
$14.12 million $101,208
Jun 26, 7 AM $0.00178
+0.11%
$14.12 million $99,831
Jun 26, 6 AM $0.00178
+0.28%
$14.12 million $96,456
Jun 26, 5 AM $0.00177
-0.17%
$14.08 million $92,932
Jun 26, 4 AM $0.00177
-0.06%
$14.1 million $86,972
Jun 26, 3 AM $0.00177
-0.11%
$14.09 million $85,353
Jun 26, 2 AM $0.00177
+0.00%
$14.11 million $80,161
Jun 26, 1 AM $0.00177
-0.17%
$14.08 million $76,559
Jun 26, 12 AM $0.00177
+0.11%
$14.11 million $71,309
Jun 25, 11 PM $0.00177
+0.00%
$14.09 million $68,853
Jun 25, 10 PM $0.00177
-0.11%
$14.09 million $64,154
Jun 25, 9 PM $0.00177
-0.06%
$14.1 million $60,763
Jun 25, 8 PM $0.00177
+0.00%
$14.11 million $58,137
Jun 25, 7 PM $0.00177
+0.06%
$14.11 million $54,741
Jun 25, 6 PM $0.00177
+0.11%
$14.1 million $52,366
Jun 25, 5 PM $0.00177
-0.17%
$14.08 million $49,468
Jun 25, 4 PM $0.00177
+0.06%
$14.11 million $48,880
Jun 25, 3 PM $0.00177
-0.23%
$14.08 million $47,145