LumiShare Historical Data

LUMI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00178
+0.00%
$ 14.17 million $ 3,327
Jun 21, 5 AM $ 0.00178
+0.17%
$ 14.17 million $ 4,004
Jun 21, 4 AM $ 0.00178
-0.11%
$ 14.15 million $ 4,688
Jun 21, 3 AM $ 0.00178
-0.22%
$ 14.16 million $ 5,317
Jun 21, 2 AM $ 0.00178
+0.06%
$ 14.19 million $ 5,599
Jun 21, 1 AM $ 0.00178
-0.17%
$ 14.19 million $ 6,055
Jun 21, 12 AM $ 0.00179
+0.00%
$ 14.21 million $ 6,045
Jun 20, 11 PM $ 0.00179
+0.34%
$ 14.21 million $ 12,846
Jun 20, 10 PM $ 0.00178
+0.06%
$ 14.16 million $ 28,452
Jun 20, 9 PM $ 0.00178
+1.31%
$ 14.15 million $ 31,440
Jun 20, 8 PM $ 0.00176
+0.00%
$ 13.97 million $ 31,895
Jun 20, 7 PM $ 0.00176
+0.00%
$ 13.97 million $ 32,534
Jun 20, 6 PM $ 0.00176
+0.00%
$ 13.97 million $ 32,981
Jun 20, 5 PM $ 0.00176
+0.00%
$ 13.97 million $ 34,558
Jun 20, 4 PM $ 0.00176
+0.00%
$ 13.97 million $ 36,333
Jun 20, 3 PM $ 0.00176
-3.41%
$ 13.97 million $ 37,531
Jun 20, 2 PM $ 0.00182
+0.00%
$ 14.46 million $ 37,573
Jun 20, 1 PM $ 0.00182
+2.31%
$ 14.46 million $ 38,057
Jun 20, 12 PM $ 0.00178
+0.00%
$ 14.14 million $ 38,545
Jun 20, 11 AM $ 0.00178
+0.00%
$ 14.14 million $ 38,964
Jun 20, 10 AM $ 0.00178
+0.00%
$ 14.14 million $ 39,394
Jun 20, 9 AM $ 0.00178
+0.00%
$ 14.14 million $ 39,724
Jun 20, 8 AM $ 0.00178
+0.00%
$ 14.14 million $ 39,724
Jun 20, 7 AM $ 0.00178
+0.00%
$ 14.14 million $ 39,724
Jun 20, 6 AM $ 0.00178
-0.17%
$ 14.14 million $ 39,724
Jun 20, 5 AM $ 0.00178
-0.28%
$ 14.16 million $ 38,709
Jun 20, 4 AM $ 0.00178
+0.06%
$ 14.19 million $ 37,821
Jun 20, 3 AM $ 0.00178
-0.17%
$ 14.19 million $ 36,939
Jun 20, 2 AM $ 0.00179
+0.39%
$ 14.21 million $ 36,418
Jun 20, 1 AM $ 0.00178
-0.06%
$ 14.15 million $ 35,462
Jun 20, 12 AM $ 0.00178
-0.28%
$ 14.16 million $ 34,812
Jun 19, 11 PM $ 0.00179
+0.22%
$ 14.2 million $ 28,453
Jun 19, 10 PM $ 0.00178
-0.28%
$ 14.16 million $ 11,962
Jun 19, 9 PM $ 0.00179
+0.22%
$ 14.2 million $ 8,997
Jun 19, 8 PM $ 0.00178
+0.22%
$ 14.17 million $ 7,855
Jun 19, 7 PM $ 0.00178
+0.06%
$ 14.14 million $ 7,216
Jun 19, 6 PM $ 0.00178
+0.06%
$ 14.17 million $ 6,795
Jun 19, 5 PM $ 0.00178
-0.28%
$ 14.15 million $ 5,191
Jun 19, 4 PM $ 0.00178
-0.34%
$ 14.17 million $ 3,431
Jun 19, 3 PM $ 0.00179
+0.00%
$ 14.22 million $ 2,219
Jun 19, 2 PM $ 0.00179
-0.17%
$ 14.22 million $ 2,161
Jun 19, 1 PM $ 0.00178
-0.39%
$ 14.15 million $ 1,683
Jun 19, 12 PM $ 0.00179
-0.06%
$ 14.22 million $ 1,184
Jun 19, 11 AM $ 0.00178
+0.06%
$ 14.19 million $ 765
Jun 19, 10 AM $ 0.00178
+2.65%
$ 14.18 million $ 348
Jun 19, 9 AM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 19, 8 AM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 19, 7 AM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 19, 6 AM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 19, 5 AM $ 0.00174
+0.00%
$ 13.81 million $ 5