LumiShare Historical Data

LUMI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00181
-0.22%
$ 14.36 million $ 65,811
Mar 24, 2 PM $ 0.00181
+0.00%
$ 14.39 million $ 66,023
Mar 24, 1 PM $ 0.00181
+0.00%
$ 14.39 million $ 68,225
Mar 24, 12 PM $ 0.00181
+0.06%
$ 14.39 million $ 67,544
Mar 24, 11 AM $ 0.00181
+0.00%
$ 14.38 million $ 65,951
Mar 24, 10 AM $ 0.00181
-0.06%
$ 14.38 million $ 67,129
Mar 24, 9 AM $ 0.00181
+0.11%
$ 14.39 million $ 68,383
Mar 24, 8 AM $ 0.0018
-0.11%
$ 14.35 million $ 67,069
Mar 24, 7 AM $ 0.00181
-0.17%
$ 14.37 million $ 71,414
Mar 24, 6 AM $ 0.00181
+0.11%
$ 14.39 million $ 80,150
Mar 24, 5 AM $ 0.00181
+0.00%
$ 14.39 million $ 77,584
Mar 24, 4 AM $ 0.00181
+0.00%
$ 14.39 million $ 75,229
Mar 24, 3 AM $ 0.00181
+0.00%
$ 14.39 million $ 70,926
Mar 24, 2 AM $ 0.00181
+0.00%
$ 14.39 million $ 66,456
Mar 24, 1 AM $ 0.00181
+0.00%
$ 14.39 million $ 66,379
Mar 24, 12 AM $ 0.00181
+0.00%
$ 14.39 million $ 69,074
Mar 23, 11 PM $ 0.00181
+0.00%
$ 14.39 million $ 68,827
Mar 23, 10 PM $ 0.00181
+0.11%
$ 14.39 million $ 64,781
Mar 23, 9 PM $ 0.00181
+0.00%
$ 14.38 million $ 62,203
Mar 23, 8 PM $ 0.00181
+0.06%
$ 14.38 million $ 62,203
Mar 23, 7 PM $ 0.00181
+0.00%
$ 14.37 million $ 63,891
Mar 23, 6 PM $ 0.00181
-0.06%
$ 14.37 million $ 66,480
Mar 23, 5 PM $ 0.00181
+0.00%
$ 14.38 million $ 71,466
Mar 23, 4 PM $ 0.00181
+0.00%
$ 14.38 million $ 76,854
Mar 23, 3 PM $ 0.00181
+0.28%
$ 14.38 million $ 83,077
Mar 23, 2 PM $ 0.0018
+0.00%
$ 14.34 million $ 87,430
Mar 23, 1 PM $ 0.0018
+0.06%
$ 14.34 million $ 92,113
Mar 23, 12 PM $ 0.0018
-0.06%
$ 14.33 million $ 99,519
Mar 23, 11 AM $ 0.0018
+0.28%
$ 14.33 million $ 107,597
Mar 23, 10 AM $ 0.0018
+0.00%
$ 14.29 million $ 114,532
Mar 23, 9 AM $ 0.0018
-0.11%
$ 14.29 million $ 121,548
Mar 23, 8 AM $ 0.0018
+0.11%
$ 14.31 million $ 128,783
Mar 23, 7 AM $ 0.0018
+0.06%
$ 14.29 million $ 125,483
Mar 23, 6 AM $ 0.00179
+0.11%
$ 14.27 million $ 112,299
Mar 23, 5 AM $ 0.00179
+0.28%
$ 14.26 million $ 110,207
Mar 23, 4 AM $ 0.00179
+0.00%
$ 14.22 million $ 108,015
Mar 23, 3 AM $ 0.00179
+0.00%
$ 14.22 million $ 108,448
Mar 23, 2 AM $ 0.00179
+0.22%
$ 14.22 million $ 116,110
Mar 23, 1 AM $ 0.00179
+0.11%
$ 14.2 million $ 124,854
Mar 23, 12 AM $ 0.00179
-0.28%
$ 14.21 million $ 131,364
Mar 22, 11 PM $ 0.0018
+0.22%
$ 14.28 million $ 135,947
Mar 22, 10 PM $ 0.00179
+0.06%
$ 14.25 million $ 140,601
Mar 22, 9 PM $ 0.00179
+0.00%
$ 14.24 million $ 148,013
Mar 22, 8 PM $ 0.00179
-0.22%
$ 14.24 million $ 156,856
Mar 22, 7 PM $ 0.00179
-0.22%
$ 14.27 million $ 166,289
Mar 22, 6 PM $ 0.0018
+0.00%
$ 14.31 million $ 176,057
Mar 22, 5 PM $ 0.0018
+0.00%
$ 14.31 million $ 183,897
Mar 22, 4 PM $ 0.0018
+0.06%
$ 14.31 million $ 187,964
Mar 22, 3 PM $ 0.0018
+0.00%
$ 14.31 million $ 180,578
Mar 22, 2 PM $ 0.0018
+0.00%
$ 14.31 million $ 173,555