Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 PM $0.00177
-0.11%
$14.11 million $43,532
Jun 25, 1 PM $0.00178
+0.00%
$14.13 million $39,177
Jun 25, 12 PM $0.00178
-0.06%
$14.13 million $39,149
Jun 25, 11 AM $0.00178
-0.17%
$14.14 million $41,680
Jun 25, 10 AM $0.00178
-0.06%
$14.16 million $44,586
Jun 25, 9 AM $0.00178
-0.11%
$14.16 million $50,556
Jun 25, 8 AM $0.00178
+0.17%
$14.19 million $52,224
Jun 25, 7 AM $0.00178
+0.06%
$14.17 million $53,221
Jun 25, 6 AM $0.00178
+0.17%
$14.18 million $52,737
Jun 25, 5 AM $0.00178
-0.06%
$14.15 million $52,273
Jun 25, 4 AM $0.00178
+0.00%
$14.16 million $52,268
Jun 25, 3 AM $0.00178
+0.00%
$14.16 million $52,335
Jun 25, 2 AM $0.00178
+0.00%
$14.16 million $52,959
Jun 25, 1 AM $0.00178
+0.00%
$14.16 million $53,601
Jun 25, 12 AM $0.00178
-0.17%
$14.16 million $54,226
Jun 24, 11 PM $0.00178
+0.06%
$14.19 million $53,518
Jun 24, 10 PM $0.00178
-0.22%
$14.18 million $52,377
Jun 24, 9 PM $0.00179
+0.17%
$14.2 million $51,261
Jun 24, 8 PM $0.00179
+0.11%
$14.2 million $49,234
Jun 24, 7 PM $0.00178
+0.06%
$14.19 million $47,609
Jun 24, 6 PM $0.00178
+0.06%
$14.18 million $46,286
Jun 24, 5 PM $0.00178
-0.11%
$14.17 million $44,371
Jun 24, 4 PM $0.00178
-0.11%
$14.17 million $41,099
Jun 24, 3 PM $0.00179
+0.00%
$14.2 million $38,809
Jun 24, 2 PM $0.00179
+0.22%
$14.2 million $36,573
Jun 24, 1 PM $0.00178
-0.06%
$14.17 million $35,412
Jun 24, 12 PM $0.00178
-0.11%
$14.19 million $32,675
Jun 24, 11 AM $0.00179
+0.17%
$14.2 million $29,795
Jun 24, 10 AM $0.00178
-0.28%
$14.18 million $26,420
Jun 24, 9 AM $0.00179
-0.39%
$14.22 million $20,702
Jun 24, 8 AM $0.00179
+0.17%
$14.27 million $17,829
Jun 24, 7 AM $0.00179
+0.56%
$14.25 million $23,584
Jun 24, 6 AM $0.00178
+0.17%
$14.18 million $23,621
Jun 24, 5 AM $0.00178
+0.00%
$14.15 million $23,604
Jun 24, 4 AM $0.00178
-0.11%
$14.15 million $24,231
Jun 24, 3 AM $0.00178
+0.00%
$14.17 million $24,966
Jun 24, 2 AM $0.00179
+0.22%
$14.24 million $25,078
Jun 24, 1 AM $0.00179
+0.11%
$14.25 million $25,267
Jun 24, 12 AM $0.00179
+0.06%
$14.23 million $25,546
Jun 23, 11 PM $0.00179
+0.22%
$14.23 million $25,761
Jun 23, 10 PM $0.00178
+0.00%
$14.19 million $25,696
Jun 23, 9 PM $0.00178
-0.34%
$14.19 million $25,764
Jun 23, 8 PM $0.00179
+0.11%
$14.24 million $27,223
Jun 23, 7 PM $0.00179
-0.17%
$14.23 million $36,724
Jun 23, 6 PM $0.00179
-0.33%
$14.2 million $41,118
Jun 23, 5 PM $0.00179
+0.39%
$14.24 million $41,177
Jun 23, 4 PM $0.00179
+0.11%
$14.22 million $41,052
Jun 23, 3 PM $0.00179
-0.06%
$14.2 million $41,056
Jun 23, 2 PM $0.00178
-0.39%
$14.18 million $41,188
Jun 23, 1 PM $0.00179
+0.06%
$14.23 million $41,403