LumiShare Historical Data

LUMI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0018
+0.00%
$ 14.31 million $ 180,578
Mar 22, 2 PM $ 0.0018
+0.00%
$ 14.31 million $ 173,555
Mar 22, 1 PM $ 0.0018
+0.00%
$ 14.31 million $ 165,694
Mar 22, 12 PM $ 0.0018
+0.00%
$ 14.31 million $ 158,181
Mar 22, 11 AM $ 0.0018
+0.00%
$ 14.31 million $ 150,175
Mar 22, 10 AM $ 0.0018
+0.00%
$ 14.31 million $ 142,340
Mar 22, 9 AM $ 0.0018
+0.22%
$ 14.31 million $ 134,197
Mar 22, 8 AM $ 0.00179
-0.28%
$ 14.27 million $ 125,984
Mar 22, 7 AM $ 0.0018
+0.00%
$ 14.31 million $ 122,989
Mar 22, 6 AM $ 0.0018
+0.00%
$ 14.31 million $ 123,540
Mar 22, 5 AM $ 0.0018
+0.00%
$ 14.31 million $ 124,049
Mar 22, 4 AM $ 0.0018
-0.39%
$ 14.31 million $ 124,584
Mar 22, 3 AM $ 0.00181
+1.12%
$ 14.38 million $ 124,780
Mar 22, 2 AM $ 0.00179
-0.17%
$ 14.22 million $ 118,142
Mar 22, 1 AM $ 0.00179
+0.11%
$ 14.24 million $ 105,803
Mar 22, 12 AM $ 0.00179
+0.39%
$ 14.23 million $ 92,901
Mar 21, 11 PM $ 0.00178
-0.67%
$ 14.17 million $ 83,088
Mar 21, 10 PM $ 0.00179
-0.83%
$ 14.25 million $ 76,793
Mar 21, 9 PM $ 0.00181
+0.44%
$ 14.37 million $ 68,677
Mar 21, 8 PM $ 0.00179
-0.17%
$ 14.27 million $ 60,621
Mar 21, 7 PM $ 0.0018
-0.39%
$ 14.29 million $ 49,775
Mar 21, 6 PM $ 0.0018
-0.06%
$ 14.34 million $ 37,899
Mar 21, 5 PM $ 0.00181
+2.03%
$ 14.37 million $ 24,525
Mar 21, 4 PM $ 0.00177
+0.06%
$ 14.09 million $ 13,834
Mar 21, 3 PM $ 0.00177
+0.00%
$ 14.08 million $ 13,932
Mar 21, 2 PM $ 0.00177
+0.00%
$ 14.08 million $ 14,117
Mar 21, 1 PM $ 0.00177
+0.00%
$ 14.08 million $ 14,380
Mar 21, 12 PM $ 0.00177
-0.06%
$ 14.08 million $ 13,855
Mar 21, 11 AM $ 0.00177
+0.00%
$ 14.09 million $ 13,259
Mar 21, 10 AM $ 0.00177
+0.06%
$ 14.09 million $ 14,729
Mar 21, 9 AM $ 0.00177
+0.06%
$ 14.09 million $ 22,113
Mar 21, 8 AM $ 0.00177
+0.00%
$ 14.08 million $ 29,895
Mar 21, 7 AM $ 0.00177
+0.00%
$ 14.08 million $ 30,186
Mar 21, 6 AM $ 0.00177
+0.00%
$ 14.08 million $ 30,459
Mar 21, 5 AM $ 0.00177
+0.00%
$ 14.08 million $ 30,898
Mar 21, 4 AM $ 0.00177
-0.06%
$ 14.08 million $ 31,134
Mar 21, 3 AM $ 0.00177
+0.06%
$ 14.09 million $ 31,423
Mar 21, 2 AM $ 0.00177
+0.00%
$ 14.08 million $ 31,915
Mar 21, 1 AM $ 0.00177
+0.00%
$ 14.08 million $ 32,338
Mar 21, 12 AM $ 0.00177
+0.00%
$ 14.08 million $ 32,483
Mar 20, 11 PM $ 0.00177
+0.00%
$ 14.08 million $ 32,846
Mar 20, 10 PM $ 0.00177
-0.06%
$ 14.08 million $ 33,031
Mar 20, 9 PM $ 0.00177
-0.06%
$ 14.09 million $ 40,227
Mar 20, 8 PM $ 0.00177
+0.06%
$ 14.09 million $ 52,847
Mar 20, 7 PM $ 0.00177
-0.06%
$ 14.08 million $ 61,764
Mar 20, 6 PM $ 0.00177
+0.00%
$ 14.09 million $ 62,121
Mar 20, 5 PM $ 0.00177
+0.00%
$ 14.09 million $ 70,667
Mar 20, 4 PM $ 0.00177
+0.00%
$ 14.08 million $ 77,746
Mar 20, 3 PM $ 0.00177
+0.00%
$ 14.08 million $ 78,933
Mar 20, 2 PM $ 0.00177
-0.95%
$ 14.08 million $ 78,359