LumiShare Historical Data

LUMI Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00175
+0.00%
$ 13.9 million $ 21,415
May 7, 3 AM $ 0.00175
+0.00%
$ 13.9 million $ 23,964
May 7, 2 AM $ 0.00175
+0.00%
$ 13.9 million $ 28,028
May 7, 1 AM $ 0.00175
+0.00%
$ 13.9 million $ 32,879
May 7, 12 AM $ 0.00175
+0.00%
$ 13.9 million $ 36,025
May 6, 11 PM $ 0.00175
+0.00%
$ 13.9 million $ 40,193
May 6, 10 PM $ 0.00175
+0.00%
$ 13.9 million $ 46,063
May 6, 9 PM $ 0.00175
+0.00%
$ 13.9 million $ 47,972
May 6, 8 PM $ 0.00175
-0.51%
$ 13.9 million $ 47,972
May 6, 7 PM $ 0.00176
-0.11%
$ 13.97 million $ 48,192
May 6, 6 PM $ 0.00176
+0.00%
$ 13.99 million $ 48,785
May 6, 5 PM $ 0.00176
+0.00%
$ 13.99 million $ 49,397
May 6, 4 PM $ 0.00176
+0.00%
$ 13.99 million $ 49,896
May 6, 3 PM $ 0.00176
+0.00%
$ 13.99 million $ 51,494
May 6, 2 PM $ 0.00176
+0.00%
$ 13.99 million $ 52,393
May 6, 1 PM $ 0.00176
+0.00%
$ 13.99 million $ 54,176
May 6, 12 PM $ 0.00176
-0.11%
$ 13.99 million $ 55,863
May 6, 11 AM $ 0.00176
+0.11%
$ 14 million $ 56,237
May 6, 10 AM $ 0.00176
-0.40%
$ 13.99 million $ 56,634
May 6, 9 AM $ 0.00176
+0.06%
$ 14.03 million $ 56,176
May 6, 8 AM $ 0.00176
+0.28%
$ 14.02 million $ 55,427
May 6, 7 AM $ 0.00176
+0.00%
$ 13.99 million $ 50,412
May 6, 6 AM $ 0.00176
-0.40%
$ 13.99 million $ 47,937
May 6, 5 AM $ 0.00177
-0.11%
$ 14.07 million $ 44,770
May 6, 4 AM $ 0.00177
-0.06%
$ 14.08 million $ 40,339
May 6, 3 AM $ 0.00177
-0.51%
$ 14.09 million $ 37,662
May 6, 2 AM $ 0.00178
-0.06%
$ 14.16 million $ 33,689
May 6, 1 AM $ 0.00178
+0.00%
$ 14.15 million $ 28,927
May 6, 12 AM $ 0.00178
+0.17%
$ 14.15 million $ 26,167
May 5, 11 PM $ 0.00178
-0.06%
$ 14.13 million $ 23,224
May 5, 10 PM $ 0.00178
+0.06%
$ 14.14 million $ 19,615
May 5, 9 PM $ 0.00178
+0.00%
$ 14.13 million $ 19,297
May 5, 8 PM $ 0.00178
+0.40%
$ 14.13 million $ 20,448
May 5, 7 PM $ 0.00177
+0.57%
$ 14.1 million $ 20,228
May 5, 6 PM $ 0.00176
-0.11%
$ 14 million $ 19,632
May 5, 5 PM $ 0.00176
-0.23%
$ 14.01 million $ 19,077
May 5, 4 PM $ 0.00176
+0.00%
$ 14.03 million $ 18,738
May 5, 3 PM $ 0.00176
-0.11%
$ 14.03 million $ 17,307
May 5, 2 PM $ 0.00177
+0.06%
$ 14.05 million $ 16,252
May 5, 1 PM $ 0.00177
-0.11%
$ 14.04 million $ 14,598
May 5, 12 PM $ 0.00177
+0.00%
$ 14.06 million $ 12,970
May 5, 11 AM $ 0.00177
+0.45%
$ 14.06 million $ 12,596
May 5, 10 AM $ 0.00176
+0.06%
$ 13.99 million $ 11,906
May 5, 9 AM $ 0.00176
+0.06%
$ 13.99 million $ 10,778
May 5, 8 AM $ 0.00176
-0.57%
$ 13.99 million $ 9,009
May 5, 7 AM $ 0.00177
-0.23%
$ 14.06 million $ 8,637
May 5, 6 AM $ 0.00177
+0.17%
$ 14.08 million $ 7,701
May 5, 5 AM $ 0.00177
+0.00%
$ 14.06 million $ 7,667
May 5, 4 AM $ 0.00177
+0.00%
$ 14.06 million $ 7,947
May 5, 3 AM $ 0.00177
+0.00%
$ 14.06 million $ 8,057