Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiShare Historical Data

LUMI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $0.00179
+0.22%
$14.23 million $41,505
Jun 23, 11 AM $0.00179
+0.22%
$14.23 million $41,856
Jun 23, 10 AM $0.00179
+0.51%
$14.21 million $42,257
Jun 23, 9 AM $0.00177
-0.28%
$14.11 million $42,215
Jun 23, 8 AM $0.00178
-0.11%
$14.15 million $42,662
Jun 23, 7 AM $0.00178
+0.39%
$14.17 million $35,055
Jun 23, 6 AM $0.00178
-0.17%
$14.16 million $34,942
Jun 23, 5 AM $0.00179
+0.34%
$14.24 million $35,343
Jun 23, 4 AM $0.00178
+0.00%
$14.17 million $35,769
Jun 23, 3 AM $0.00178
-0.11%
$14.12 million $35,747
Jun 23, 2 AM $0.00178
+0.00%
$14.14 million $35,909
Jun 23, 1 AM $0.00178
-0.56%
$14.15 million $35,976
Jun 23, 12 AM $0.00179
+0.56%
$14.25 million $36,235
Jun 22, 11 PM $0.00178
+0.28%
$14.17 million $36,500
Jun 22, 10 PM $0.00178
-0.73%
$14.12 million $36,821
Jun 22, 9 PM $0.00179
+0.28%
$14.23 million $36,890
Jun 22, 8 PM $0.00178
+0.39%
$14.19 million $35,981
Jun 22, 7 PM $0.00178
-0.45%
$14.14 million $26,695
Jun 22, 6 PM $0.00179
+0.39%
$14.2 million $23,002
Jun 22, 5 PM $0.00178
-0.11%
$14.18 million $23,329
Jun 22, 4 PM $0.00178
+0.11%
$14.19 million $23,813
Jun 22, 3 PM $0.00178
-0.45%
$14.17 million $31,839
Jun 22, 2 PM $0.00178
+0.23%
$14.16 million $32,851
Jun 22, 1 PM $0.00178
-0.67%
$14.14 million $33,123
Jun 22, 12 PM $0.00179
+0.62%
$14.23 million $33,995
Jun 22, 11 AM $0.00178
-0.06%
$14.15 million $34,133
Jun 22, 10 AM $0.00178
-0.06%
$14.15 million $34,347
Jun 22, 9 AM $0.00178
+0.11%
$14.16 million $35,268
Jun 22, 8 AM $0.00178
+0.11%
$14.15 million $36,408
Jun 22, 7 AM $0.00178
-0.22%
$14.12 million $35,829
Jun 22, 6 AM $0.00178
+0.11%
$14.12 million $35,451
Jun 22, 5 AM $0.00178
-0.34%
$14.17 million $34,915
Jun 22, 4 AM $0.00178
+0.00%
$14.19 million $34,095
Jun 22, 3 AM $0.00178
+0.28%
$14.19 million $33,555
Jun 22, 2 AM $0.00178
-0.39%
$14.13 million $32,855
Jun 22, 1 AM $0.00178
-0.17%
$14.19 million $32,482
Jun 22, 12 AM $0.00179
+0.00%
$14.21 million $31,994
Jun 21, 11 PM $0.00179
+0.39%
$14.21 million $31,016
Jun 21, 10 PM $0.00178
-0.34%
$14.13 million $30,382
Jun 21, 9 PM $0.00178
-0.11%
$14.18 million $29,540
Jun 21, 8 PM $0.00178
+0.06%
$14.19 million $29,069
Jun 21, 7 PM $0.00178
+0.34%
$14.19 million $27,980
Jun 21, 6 PM $0.00178
+0.06%
$14.16 million $26,944
Jun 21, 5 PM $0.00178
-0.11%
$14.15 million $25,871
Jun 21, 4 PM $0.00178
+0.00%
$14.17 million $24,699
Jun 21, 3 PM $0.00178
+0.06%
$14.17 million $15,713
Jun 21, 2 PM $0.00178
+0.06%
$14.16 million $13,772
Jun 21, 1 PM $0.00178
+0.23%
$14.15 million $12,325
Jun 21, 12 PM $0.00178
-0.06%
$14.12 million $10,525
Jun 21, 11 AM $0.00178
-0.11%
$14.14 million $9,365