LumiShare Historical Data

LUMI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 19, 3 AM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 19, 2 AM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 19, 1 AM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 19, 12 AM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 18, 11 PM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 18, 10 PM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 18, 9 PM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 18, 8 PM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 18, 7 PM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 18, 6 PM $ 0.00174
+0.00%
$ 13.81 million $ 5
Jun 18, 5 PM $ 0.00174
+0.00%
$ 13.81 million $ 2,394
Jun 18, 4 PM $ 0.00174
+0.00%
$ 13.81 million $ 7,154
Jun 18, 3 PM $ 0.00174
+0.00%
$ 13.81 million $ 10,515
Jun 18, 2 PM $ 0.00178
+0.00%
$ 14.15 million $ 12,364
Jun 18, 1 PM $ 0.00178
+0.00%
$ 14.15 million $ 14,514
Jun 18, 12 PM $ 0.00178
+0.00%
$ 14.15 million $ 15,165
Jun 18, 11 AM $ 0.00178
+0.00%
$ 14.15 million $ 15,991
Jun 18, 10 AM $ 0.00178
+0.00%
$ 14.15 million $ 18,083
Jun 18, 9 AM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 18, 8 AM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 18, 7 AM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 18, 6 AM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 18, 5 AM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 18, 4 AM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 18, 3 AM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 18, 2 AM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 18, 1 AM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 18, 12 AM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 17, 11 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 17, 10 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 17, 9 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 17, 8 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 17, 7 PM $ 0.00178
+0.00%
$ 14.15 million $ 19,801
Jun 17, 6 PM $ 0.00178
+0.11%
$ 14.15 million $ 19,801
Jun 17, 5 PM $ 0.00178
-0.17%
$ 14.14 million $ 17,532
Jun 17, 4 PM $ 0.00178
+0.11%
$ 14.16 million $ 12,890
Jun 17, 3 PM $ 0.00178
-0.11%
$ 14.15 million $ 9,254
Jun 17, 2 PM $ 0.00178
-0.28%
$ 14.16 million $ 7,437
Jun 17, 1 PM $ 0.00179
+0.11%
$ 14.2 million $ 5,262
Jun 17, 12 PM $ 0.00178
+0.06%
$ 14.19 million $ 4,636
Jun 17, 11 AM $ 0.00178
-0.11%
$ 14.19 million $ 3,810
Jun 17, 10 AM $ 0.00179
-0.22%
$ 14.2 million $ 1,687
Jun 17, 9 AM $ 0.00179
+0.00%
$ 14.25 million $ 46
Jun 17, 8 AM $ 0.00179
+0.00%
$ 14.25 million $ 1,898
Jun 17, 7 AM $ 0.00179
+0.00%
$ 14.25 million $ 7,342
Jun 17, 6 AM $ 0.00179
+0.00%
$ 14.25 million $ 10,531
Jun 17, 5 AM $ 0.00179
+0.00%
$ 14.25 million $ 12,869
Jun 17, 4 AM $ 0.00179
+0.00%
$ 14.25 million $ 18,566
Jun 17, 3 AM $ 0.00179
+0.00%
$ 14.25 million $ 22,895