LumiShare Historical Data

LUMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.016
+0.00%
$ 127.23 million $ 4
Jul 29, 2024 $ 0.011
-36.89%
$ 87.47 million $ 1
Jul 28, 2024 $ 0.0175
+2.58%
$ 139 million $ 336,277
Jul 27, 2024 $ 0.0172
-4.19%
$ 136.53 million $ 110,299
Jul 26, 2024 $ 0.0179
-13.01%
$ 142.49 million $ 120,509
Jul 25, 2024 $ 0.0206
-1.86%
$ 163.8 million $ 4,168
Jul 24, 2024 $ 0.021
+186.36%
$ 166.91 million $ 2,624
Jul 23, 2024 $ 0.00733
-75.90%
$ 58.29 million $ 84
Jul 22, 2024 $ 0.0304
-1.97%
$ 241.49 million $ 82,915
Jul 21, 2024 $ 0.0308
+1.15%
$ 244.75 million $ 366,495
Jul 20, 2024 $ 0.0304
-1.56%
$ 241.49 million $ 200,120
Jul 19, 2024 $ 0.0308
-1.69%
$ 245.31 million $ 220,786
Jul 18, 2024 $ 0.0314
+2.82%
$ 249.52 million $ 17,346
Jul 17, 2024 $ 0.0304
-3.58%
$ 241.73 million $ 310,170
Jul 16, 2024 $ 0.0313
-1.23%
$ 248.89 million $ 387,230
Jul 15, 2024 $ 0.0315
+0.51%
$ 250.48 million $ 507,803
Jul 14, 2024 $ 0.0315
-4.05%
$ 250.48 million $ 247,606
Jul 13, 2024 $ 0.0326
-1.36%
$ 259.07 million $ 204,318
Jul 12, 2024 $ 0.033
-0.18%
$ 262.64 million $ 405,688
Jul 11, 2024 $ 0.033
+0.43%
$ 262.33 million $ 550,794
Jul 10, 2024 $ 0.0332
-1.51%
$ 263.68 million $ 318,256
Jul 9, 2024 $ 0.0337
+0.60%
$ 268.05 million $ 327,878
Jul 8, 2024 $ 0.0335
-2.61%
$ 266.62 million $ 319,796
Jul 7, 2024 $ 0.0344
-1.77%
$ 273.38 million $ 204,283
Jul 6, 2024 $ 0.035
+4.92%
$ 278.31 million $ 26,829
Jul 5, 2024 $ 0.0334
-42.14%
$ 265.27 million $ 43
Jul 4, 2024 $ 0.0573
+0.12%
$ 455.63 million $ 48,315
Jul 3, 2024 $ 0.0571
-0.83%
$ 454.36 million $ 109,275
Jul 2, 2024 $ 0.0576
+0.14%
$ 458.26 million $ 423,943
Jul 1, 2024 $ 0.0575
-1.88%
$ 457.46 million $ 173,216
Jun 30, 2024 $ 0.0586
-2.32%
$ 466.05 million $ 101,913
Jun 29, 2024 $ 0.06
-1.17%
$ 477.1 million $ 32,550
Jun 28, 2024 $ 0.0607
-3.05%
$ 482.75 million $ 323,881
Jun 27, 2024 $ 0.0625
+2.84%
$ 497.38 million $ 157,702
Jun 26, 2024 $ 0.0608
+8.52%
$ 483.22 million $ 27,572
Jun 25, 2024 $ 0.056
-8.09%
$ 445.3 million $ 111,322
Jun 24, 2024 $ 0.0609
-1.39%
$ 484.02 million $ 91,987
Jun 23, 2024 $ 0.0613
-0.97%
$ 487.52 million $ 194,954
Jun 22, 2024 $ 0.0619
+4.95%
$ 492.37 million $ 39,150
Jun 21, 2024 $ 0.059
-4.78%
$ 469.15 million $ 142,565
Jun 20, 2024 $ 0.0619
-0.56%
$ 492.53 million $ 76,942
Jun 19, 2024 $ 0.0623
-0.37%
$ 495.31 million $ 267,312
Jun 18, 2024 $ 0.0625
+0.06%
$ 496.82 million $ 20,989
Jun 17, 2024 $ 0.0624
-0.45%
$ 496.27 million $ 68,621
Jun 16, 2024 $ 0.0627
+3.19%
$ 498.25 million $ 66,806
Jun 15, 2024 $ 0.0607
+5.58%
$ 482.83 million $ 16,645
Jun 14, 2024 $ 0.0575
-6.53%
$ 457.3 million $ 16,853
Jun 13, 2024 $ 0.0614
-1.74%
$ 488.47 million $ 63,423
Jun 12, 2024 $ 0.0626
-3.75%
$ 497.46 million $ 66,865
Jun 11, 2024 $ 0.065
-7.14%
$ 516.86 million $ 19,202