Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.00178
+0.39%
$14.15 million $8,097
Jun 21, 9 AM $0.00177
+0.17%
$14.1 million $6,648
Jun 21, 8 AM $0.00177
-0.23%
$14.07 million $4,067
Jun 21, 7 AM $0.00177
-0.45%
$14.11 million $3,822
Jun 21, 6 AM $0.00178
+0.00%
$14.17 million $3,327
Jun 21, 5 AM $0.00178
+0.17%
$14.17 million $4,004
Jun 21, 4 AM $0.00178
-0.11%
$14.15 million $4,688
Jun 21, 3 AM $0.00178
-0.22%
$14.16 million $5,317
Jun 21, 2 AM $0.00178
+0.06%
$14.19 million $5,599
Jun 21, 1 AM $0.00178
-0.17%
$14.19 million $6,055
Jun 21, 12 AM $0.00179
+0.00%
$14.21 million $6,045
Jun 20, 11 PM $0.00179
+0.34%
$14.21 million $12,846
Jun 20, 10 PM $0.00178
+0.06%
$14.16 million $28,452
Jun 20, 9 PM $0.00178
+1.31%
$14.15 million $31,440
Jun 20, 8 PM $0.00176
+0.00%
$13.97 million $31,895
Jun 20, 7 PM $0.00176
+0.00%
$13.97 million $32,534
Jun 20, 6 PM $0.00176
+0.00%
$13.97 million $32,981
Jun 20, 5 PM $0.00176
+0.00%
$13.97 million $34,558
Jun 20, 4 PM $0.00176
+0.00%
$13.97 million $36,333
Jun 20, 3 PM $0.00176
-3.41%
$13.97 million $37,531
Jun 20, 2 PM $0.00182
+0.00%
$14.46 million $37,573
Jun 20, 1 PM $0.00182
+2.31%
$14.46 million $38,057
Jun 20, 12 PM $0.00178
+0.00%
$14.14 million $38,545
Jun 20, 11 AM $0.00178
+0.00%
$14.14 million $38,964
Jun 20, 10 AM $0.00178
+0.00%
$14.14 million $39,394
Jun 20, 9 AM $0.00178
+0.00%
$14.14 million $39,724
Jun 20, 8 AM $0.00178
+0.00%
$14.14 million $39,724
Jun 20, 7 AM $0.00178
+0.00%
$14.14 million $39,724
Jun 20, 6 AM $0.00178
-0.17%
$14.14 million $39,724
Jun 20, 5 AM $0.00178
-0.28%
$14.16 million $38,709
Jun 20, 4 AM $0.00178
+0.06%
$14.19 million $37,821
Jun 20, 3 AM $0.00178
-0.17%
$14.19 million $36,939
Jun 20, 2 AM $0.00179
+0.39%
$14.21 million $36,418
Jun 20, 1 AM $0.00178
-0.06%
$14.15 million $35,462
Jun 20, 12 AM $0.00178
-0.28%
$14.16 million $34,812
Jun 19, 11 PM $0.00179
+0.22%
$14.2 million $28,453
Jun 19, 10 PM $0.00178
-0.28%
$14.16 million $11,962
Jun 19, 9 PM $0.00179
+0.22%
$14.2 million $8,997
Jun 19, 8 PM $0.00178
+0.22%
$14.17 million $7,855
Jun 19, 7 PM $0.00178
+0.06%
$14.14 million $7,216
Jun 19, 6 PM $0.00178
+0.06%
$14.17 million $6,795
Jun 19, 5 PM $0.00178
-0.28%
$14.15 million $5,191
Jun 19, 4 PM $0.00178
-0.34%
$14.17 million $3,431
Jun 19, 3 PM $0.00179
+0.00%
$14.22 million $2,219
Jun 19, 2 PM $0.00179
-0.17%
$14.22 million $2,161
Jun 19, 1 PM $0.00178
-0.39%
$14.15 million $1,683
Jun 19, 12 PM $0.00179
-0.06%
$14.22 million $1,184
Jun 19, 11 AM $0.00178
+0.06%
$14.19 million $765
Jun 19, 10 AM $0.00178
+2.65%
$14.18 million $348
Jun 19, 9 AM $0.00174
+0.00%
$13.81 million $5