LumiShare Historical Data

LUMI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00179
+0.00%
$ 14.25 million $ 24,807
Jun 17, 1 AM $ 0.00179
+0.00%
$ 14.25 million $ 26,602
Jun 17, 12 AM $ 0.00179
+0.00%
$ 14.25 million $ 27,691
Jun 16, 11 PM $ 0.00179
+0.00%
$ 14.25 million $ 29,909
Jun 16, 10 PM $ 0.00179
+0.00%
$ 14.25 million $ 31,696
Jun 16, 9 PM $ 0.00179
+0.00%
$ 14.25 million $ 33,230
Jun 16, 8 PM $ 0.00179
+0.00%
$ 14.25 million $ 35,055
Jun 16, 7 PM $ 0.00179
+0.00%
$ 14.25 million $ 36,950
Jun 16, 6 PM $ 0.00179
+0.00%
$ 14.25 million $ 39,136
Jun 16, 5 PM $ 0.00179
+0.00%
$ 14.25 million $ 40,505
Jun 16, 4 PM $ 0.00179
+0.00%
$ 14.25 million $ 42,116
Jun 16, 3 PM $ 0.00179
+0.00%
$ 14.25 million $ 44,311
Jun 16, 2 PM $ 0.00179
+0.00%
$ 14.25 million $ 44,690
Jun 16, 1 PM $ 0.00179
+0.00%
$ 14.25 million $ 45,446
Jun 16, 12 PM $ 0.00179
+0.00%
$ 14.25 million $ 45,877
Jun 16, 11 AM $ 0.00179
+0.00%
$ 14.25 million $ 46,488
Jun 16, 10 AM $ 0.00179
+0.00%
$ 14.25 million $ 47,106
Jun 16, 9 AM $ 0.00179
+0.79%
$ 14.25 million $ 48,267
Jun 16, 8 AM $ 0.00178
+0.06%
$ 14.14 million $ 48,249
Jun 16, 7 AM $ 0.00178
-0.11%
$ 14.13 million $ 45,452
Jun 16, 6 AM $ 0.00178
+0.00%
$ 14.15 million $ 42,811
Jun 16, 5 AM $ 0.00178
-0.11%
$ 14.14 million $ 40,110
Jun 16, 4 AM $ 0.00178
+0.06%
$ 14.16 million $ 34,268
Jun 16, 3 AM $ 0.00178
+0.00%
$ 14.15 million $ 30,129
Jun 16, 2 AM $ 0.00178
-0.34%
$ 14.18 million $ 28,231
Jun 16, 1 AM $ 0.00179
-0.06%
$ 14.25 million $ 26,422
Jun 16, 12 AM $ 0.00179
-0.06%
$ 14.24 million $ 25,333
Jun 15, 11 PM $ 0.00178
+0.11%
$ 14.17 million $ 23,129
Jun 15, 10 PM $ 0.00178
-0.22%
$ 14.15 million $ 21,328
Jun 15, 9 PM $ 0.00178
+0.11%
$ 14.15 million $ 19,781
Jun 15, 8 PM $ 0.00178
-0.22%
$ 14.14 million $ 17,995
Jun 15, 7 PM $ 0.00178
+0.06%
$ 14.15 million $ 16,069
Jun 15, 6 PM $ 0.00178
-0.28%
$ 14.14 million $ 13,906
Jun 15, 5 PM $ 0.00178
-0.11%
$ 14.18 million $ 12,558
Jun 15, 4 PM $ 0.00178
+0.11%
$ 14.17 million $ 11,001
Jun 15, 3 PM $ 0.00178
-0.11%
$ 14.15 million $ 8,713
Jun 15, 2 PM $ 0.00178
-0.17%
$ 14.17 million $ 8,322
Jun 15, 1 PM $ 0.00178
+0.28%
$ 14.19 million $ 7,578
Jun 15, 12 PM $ 0.00178
-0.11%
$ 14.15 million $ 7,158
Jun 15, 11 AM $ 0.00178
-0.11%
$ 14.17 million $ 6,548
Jun 15, 10 AM $ 0.00178
-0.56%
$ 14.19 million $ 5,946
Jun 15, 9 AM $ 0.00179
+0.06%
$ 14.24 million $ 4,805
Jun 15, 8 AM $ 0.00179
+0.39%
$ 14.22 million $ 3,110
Jun 15, 7 AM $ 0.00178
+2.83%
$ 14.16 million $ 349
Jun 15, 6 AM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 15, 5 AM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 15, 4 AM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 15, 3 AM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 15, 2 AM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 15, 1 AM $ 0.00173
+0.00%
$ 13.77 million $ 5