LumiShare Historical Data

LUMI Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00177
+0.00%
$ 14.06 million $ 8,057
May 5, 2 AM $ 0.00177
-0.23%
$ 14.06 million $ 8,086
May 5, 1 AM $ 0.00177
+0.06%
$ 14.08 million $ 8,095
May 5, 12 AM $ 0.00177
+0.40%
$ 14.05 million $ 7,664
May 4, 11 PM $ 0.00176
+0.11%
$ 14 million $ 6,379
May 4, 10 PM $ 0.00176
-0.45%
$ 14.03 million $ 4,307
May 4, 9 PM $ 0.00176
+3.16%
$ 14.03 million $ 3,016
May 4, 8 PM $ 0.00171
+0.00%
$ 13.61 million $ 1,909
May 4, 7 PM $ 0.00171
+0.00%
$ 13.61 million $ 2,108
May 4, 6 PM $ 0.00171
+0.00%
$ 13.61 million $ 2,156
May 4, 5 PM $ 0.00171
-0.52%
$ 13.61 million $ 2,129
May 4, 4 PM $ 0.00172
+0.00%
$ 13.68 million $ 1,952
May 4, 3 PM $ 0.00172
+0.00%
$ 13.68 million $ 1,952
May 4, 2 PM $ 0.00172
-0.35%
$ 13.68 million $ 1,967
May 4, 1 PM $ 0.00173
+0.52%
$ 13.72 million $ 1,882
May 4, 12 PM $ 0.00172
+0.00%
$ 13.65 million $ 1,811
May 4, 11 AM $ 0.00172
+0.00%
$ 13.65 million $ 1,939
May 4, 10 AM $ 0.00172
+0.00%
$ 13.65 million $ 2,041
May 4, 9 AM $ 0.00172
+0.00%
$ 13.65 million $ 6,738
May 4, 8 AM $ 0.00172
+0.00%
$ 13.65 million $ 33,450
May 4, 7 AM $ 0.00172
-0.35%
$ 13.65 million $ 77,354
May 4, 6 AM $ 0.00172
-0.29%
$ 13.7 million $ 79,261
May 4, 5 AM $ 0.00173
+0.17%
$ 13.74 million $ 79,222
May 4, 4 AM $ 0.00172
-0.35%
$ 13.72 million $ 78,947
May 4, 3 AM $ 0.00173
+0.00%
$ 13.76 million $ 78,836
May 4, 2 AM $ 0.00173
-0.12%
$ 13.73 million $ 78,808
May 4, 1 AM $ 0.00173
+0.35%
$ 13.75 million $ 78,793
May 4, 12 AM $ 0.00172
+0.00%
$ 13.7 million $ 78,674
May 3, 11 PM $ 0.00172
-0.06%
$ 13.7 million $ 78,674
May 3, 10 PM $ 0.00172
-0.46%
$ 13.71 million $ 78,912
May 3, 9 PM $ 0.00173
-0.17%
$ 13.77 million $ 79,035
May 3, 8 PM $ 0.00173
-0.06%
$ 13.8 million $ 79,991
May 3, 7 PM $ 0.00174
+0.12%
$ 13.8 million $ 81,278
May 3, 6 PM $ 0.00173
-0.12%
$ 13.79 million $ 83,223
May 3, 5 PM $ 0.00174
+0.00%
$ 13.8 million $ 84,234
May 3, 4 PM $ 0.00174
+0.00%
$ 13.8 million $ 84,234
May 3, 3 PM $ 0.00174
-0.74%
$ 13.8 million $ 84,234
May 3, 2 PM $ 0.00175
-0.06%
$ 13.91 million $ 84,220
May 3, 1 PM $ 0.00175
+0.57%
$ 13.92 million $ 84,214
May 3, 12 PM $ 0.00174
+0.12%
$ 13.84 million $ 84,188
May 3, 11 AM $ 0.00174
-0.17%
$ 13.82 million $ 84,067
May 3, 10 AM $ 0.00174
-1.42%
$ 13.84 million $ 83,964
May 3, 9 AM $ 0.00177
+0.17%
$ 14.06 million $ 79,500
May 3, 8 AM $ 0.00177
-0.06%
$ 14.05 million $ 53,292
May 3, 7 AM $ 0.00177
+0.23%
$ 14.06 million $ 9,478
May 3, 6 AM $ 0.00176
+0.00%
$ 14.03 million $ 8,187
May 3, 5 AM $ 0.00176
-0.06%
$ 14.03 million $ 8,570
May 3, 4 AM $ 0.00176
+0.00%
$ 14.03 million $ 9,443
May 3, 3 AM $ 0.00176
+0.00%
$ 14.03 million $ 10,820
May 3, 2 AM $ 0.00176
+0.00%
$ 14.03 million $ 11,608