LumiShare Historical Data

LUMI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00177
+0.00%
$ 14.08 million $ 78,933
Mar 20, 2 PM $ 0.00177
-0.95%
$ 14.08 million $ 78,359
Mar 20, 1 PM $ 0.00179
+0.00%
$ 14.22 million $ 77,583
Mar 20, 12 PM $ 0.00179
+0.00%
$ 14.22 million $ 77,647
Mar 20, 11 AM $ 0.00179
+0.06%
$ 14.22 million $ 78,480
Mar 20, 10 AM $ 0.00179
+0.39%
$ 14.21 million $ 78,768
Mar 20, 9 AM $ 0.00178
-0.73%
$ 14.15 million $ 70,837
Mar 20, 8 AM $ 0.00179
+0.90%
$ 14.25 million $ 67,859
Mar 20, 7 AM $ 0.00178
-0.17%
$ 14.12 million $ 71,488
Mar 20, 6 AM $ 0.00178
-0.11%
$ 14.15 million $ 70,678
Mar 20, 5 AM $ 0.00178
-0.11%
$ 14.16 million $ 69,720
Mar 20, 4 AM $ 0.00178
+0.06%
$ 14.18 million $ 70,599
Mar 20, 3 AM $ 0.00178
+0.28%
$ 14.17 million $ 74,267
Mar 20, 2 AM $ 0.00178
-0.06%
$ 14.13 million $ 78,162
Mar 20, 1 AM $ 0.00178
+0.00%
$ 14.14 million $ 82,794
Mar 20, 12 AM $ 0.00178
+0.11%
$ 14.14 million $ 87,803
Mar 19, 11 PM $ 0.00178
+0.23%
$ 14.12 million $ 93,142
Mar 19, 10 PM $ 0.00177
-0.17%
$ 14.11 million $ 98,872
Mar 19, 9 PM $ 0.00178
-0.73%
$ 14.13 million $ 97,252
Mar 19, 8 PM $ 0.00179
+0.45%
$ 14.25 million $ 86,198
Mar 19, 7 PM $ 0.00178
-0.34%
$ 14.19 million $ 76,978
Mar 19, 6 PM $ 0.00179
-0.11%
$ 14.24 million $ 78,650
Mar 19, 5 PM $ 0.00179
-0.17%
$ 14.26 million $ 75,782
Mar 19, 4 PM $ 0.0018
+0.00%
$ 14.28 million $ 72,913
Mar 19, 3 PM $ 0.0018
+0.22%
$ 14.28 million $ 71,140
Mar 19, 2 PM $ 0.00179
+0.22%
$ 14.25 million $ 70,981
Mar 19, 1 PM $ 0.00179
+0.06%
$ 14.22 million $ 71,080
Mar 19, 12 PM $ 0.00179
-0.22%
$ 14.2 million $ 70,985
Mar 19, 11 AM $ 0.00179
+0.11%
$ 14.23 million $ 70,183
Mar 19, 10 AM $ 0.00179
-0.11%
$ 14.22 million $ 68,134
Mar 19, 9 AM $ 0.00179
+0.51%
$ 14.23 million $ 69,007
Mar 19, 8 AM $ 0.00178
-0.34%
$ 14.16 million $ 68,349
Mar 19, 7 AM $ 0.00179
+0.00%
$ 14.21 million $ 71,765
Mar 19, 6 AM $ 0.00179
+0.00%
$ 14.21 million $ 72,777
Mar 19, 5 AM $ 0.00179
+1.19%
$ 14.21 million $ 72,777
Mar 19, 4 AM $ 0.00177
+0.00%
$ 14.04 million $ 71,115
Mar 19, 3 AM $ 0.00177
+0.00%
$ 14.04 million $ 72,851
Mar 19, 2 AM $ 0.00177
+0.00%
$ 14.04 million $ 73,760
Mar 19, 1 AM $ 0.00177
+0.00%
$ 14.04 million $ 74,179
Mar 19, 12 AM $ 0.00177
+0.00%
$ 14.04 million $ 74,214
Mar 18, 11 PM $ 0.00177
+0.00%
$ 14.04 million $ 73,925
Mar 18, 10 PM $ 0.00177
+0.00%
$ 14.04 million $ 73,312
Mar 18, 9 PM $ 0.00177
+0.00%
$ 14.04 million $ 72,309
Mar 18, 8 PM $ 0.00177
+0.00%
$ 14.04 million $ 75,294
Mar 18, 7 PM $ 0.00177
+0.00%
$ 14.04 million $ 79,244
Mar 18, 6 PM $ 0.00177
-0.06%
$ 14.04 million $ 81,226
Mar 18, 5 PM $ 0.00177
-0.06%
$ 14.05 million $ 79,365
Mar 18, 4 PM $ 0.00177
+0.00%
$ 14.06 million $ 78,899
Mar 18, 3 PM $ 0.00177
+0.00%
$ 14.06 million $ 82,969
Mar 18, 2 PM $ 0.00177
+1.14%
$ 14.06 million $ 87,416