Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 AM $0.00174
+0.00%
$13.81 million $5
Jun 19, 7 AM $0.00174
+0.00%
$13.81 million $5
Jun 19, 6 AM $0.00174
+0.00%
$13.81 million $5
Jun 19, 5 AM $0.00174
+0.00%
$13.81 million $5
Jun 19, 4 AM $0.00174
+0.00%
$13.81 million $5
Jun 19, 3 AM $0.00174
+0.00%
$13.81 million $5
Jun 19, 2 AM $0.00174
+0.00%
$13.81 million $5
Jun 19, 1 AM $0.00174
+0.00%
$13.81 million $5
Jun 19, 12 AM $0.00174
+0.00%
$13.81 million $5
Jun 18, 11 PM $0.00174
+0.00%
$13.81 million $5
Jun 18, 10 PM $0.00174
+0.00%
$13.81 million $5
Jun 18, 9 PM $0.00174
+0.00%
$13.81 million $5
Jun 18, 8 PM $0.00174
+0.00%
$13.81 million $5
Jun 18, 7 PM $0.00174
+0.00%
$13.81 million $5
Jun 18, 6 PM $0.00174
+0.00%
$13.81 million $5
Jun 18, 5 PM $0.00174
+0.00%
$13.81 million $2,394
Jun 18, 4 PM $0.00174
+0.00%
$13.81 million $7,154
Jun 18, 3 PM $0.00174
+0.00%
$13.81 million $10,515
Jun 18, 2 PM $0.00178
+0.00%
$14.15 million $12,364
Jun 18, 1 PM $0.00178
+0.00%
$14.15 million $14,514
Jun 18, 12 PM $0.00178
+0.00%
$14.15 million $15,165
Jun 18, 11 AM $0.00178
+0.00%
$14.15 million $15,991
Jun 18, 10 AM $0.00178
+0.00%
$14.15 million $18,083
Jun 18, 9 AM $0.00178
+0.00%
$14.15 million $19,801
Jun 18, 8 AM $0.00178
+0.00%
$14.15 million $19,801
Jun 18, 7 AM $0.00178
+0.00%
$14.15 million $19,801
Jun 18, 6 AM $0.00178
+0.00%
$14.15 million $19,801
Jun 18, 5 AM $0.00178
+0.00%
$14.15 million $19,801
Jun 18, 4 AM $0.00178
+0.00%
$14.15 million $19,801
Jun 18, 3 AM $0.00178
+0.00%
$14.15 million $19,801
Jun 18, 2 AM $0.00178
+0.00%
$14.15 million $19,801
Jun 18, 1 AM $0.00178
+0.00%
$14.15 million $19,801
Jun 18, 12 AM $0.00178
+0.00%
$14.15 million $19,801
Jun 17, 11 PM $0.00178
+0.00%
$14.15 million $19,801
Jun 17, 10 PM $0.00178
+0.00%
$14.15 million $19,801
Jun 17, 9 PM $0.00178
+0.00%
$14.15 million $19,801
Jun 17, 8 PM $0.00178
+0.00%
$14.15 million $19,801
Jun 17, 7 PM $0.00178
+0.00%
$14.15 million $19,801
Jun 17, 6 PM $0.00178
+0.11%
$14.15 million $19,801
Jun 17, 5 PM $0.00178
-0.17%
$14.14 million $17,532
Jun 17, 4 PM $0.00178
+0.11%
$14.16 million $12,890
Jun 17, 3 PM $0.00178
-0.11%
$14.15 million $9,254
Jun 17, 2 PM $0.00178
-0.28%
$14.16 million $7,437
Jun 17, 1 PM $0.00179
+0.11%
$14.2 million $5,262
Jun 17, 12 PM $0.00178
+0.06%
$14.19 million $4,636
Jun 17, 11 AM $0.00178
-0.11%
$14.19 million $3,810
Jun 17, 10 AM $0.00179
-0.22%
$14.2 million $1,687
Jun 17, 9 AM $0.00179
+0.00%
$14.25 million $46
Jun 17, 8 AM $0.00179
+0.00%
$14.25 million $1,898
Jun 17, 7 AM $0.00179
+0.00%
$14.25 million $7,342