LumiShare Historical Data

LUMI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00177
+0.00%
$ 14.06 million $ 82,969
Mar 18, 2 PM $ 0.00177
+1.14%
$ 14.06 million $ 87,416
Mar 18, 1 PM $ 0.00175
+0.00%
$ 13.9 million $ 88,311
Mar 18, 12 PM $ 0.00175
+0.00%
$ 13.9 million $ 90,792
Mar 18, 11 AM $ 0.00175
-2.35%
$ 13.9 million $ 94,486
Mar 18, 10 AM $ 0.00179
+0.73%
$ 14.23 million $ 96,418
Mar 18, 9 AM $ 0.00178
-0.11%
$ 14.13 million $ 102,789
Mar 18, 8 AM $ 0.00178
+0.39%
$ 14.17 million $ 107,669
Mar 18, 7 AM $ 0.00178
-1.17%
$ 14.12 million $ 100,413
Mar 18, 6 AM $ 0.0018
+0.00%
$ 14.29 million $ 99,073
Mar 18, 5 AM $ 0.0018
+0.00%
$ 14.29 million $ 99,073
Mar 18, 4 AM $ 0.0018
+0.00%
$ 14.29 million $ 99,175
Mar 18, 3 AM $ 0.0018
+0.00%
$ 14.29 million $ 93,079
Mar 18, 2 AM $ 0.0018
+0.00%
$ 14.29 million $ 86,945
Mar 18, 1 AM $ 0.0018
+0.00%
$ 14.29 million $ 81,203
Mar 18, 12 AM $ 0.0018
+0.00%
$ 14.29 million $ 75,431
Mar 17, 11 PM $ 0.0018
+0.00%
$ 14.29 million $ 75,730
Mar 17, 10 PM $ 0.0018
+0.00%
$ 14.29 million $ 78,658
Mar 17, 9 PM $ 0.0018
+0.06%
$ 14.29 million $ 81,125
Mar 17, 8 PM $ 0.0018
+0.00%
$ 14.29 million $ 84,433
Mar 17, 7 PM $ 0.0018
+0.00%
$ 14.29 million $ 83,699
Mar 17, 6 PM $ 0.0018
+0.00%
$ 14.29 million $ 82,050
Mar 17, 5 PM $ 0.0018
+0.00%
$ 14.29 million $ 78,284
Mar 17, 4 PM $ 0.0018
+0.00%
$ 14.29 million $ 75,911
Mar 17, 3 PM $ 0.0018
+0.00%
$ 14.29 million $ 79,055
Mar 17, 2 PM $ 0.0018
-0.11%
$ 14.29 million $ 82,097
Mar 17, 1 PM $ 0.0018
+0.06%
$ 14.31 million $ 85,273
Mar 17, 12 PM $ 0.0018
-0.39%
$ 14.3 million $ 84,320
Mar 17, 11 AM $ 0.0018
-0.22%
$ 14.35 million $ 88,779
Mar 17, 10 AM $ 0.00181
+0.78%
$ 14.38 million $ 98,047
Mar 17, 9 AM $ 0.00179
-0.94%
$ 14.27 million $ 98,671
Mar 17, 8 AM $ 0.00181
+5.72%
$ 14.41 million $ 95,768
Mar 17, 7 AM $ 0.00171
+0.23%
$ 13.63 million $ 103,060
Mar 17, 6 AM $ 0.00171
+0.00%
$ 13.6 million $ 107,151
Mar 17, 5 AM $ 0.00171
+6.34%
$ 13.6 million $ 109,059
Mar 17, 4 AM $ 0.00161
+0.00%
$ 12.79 million $ 117,546
Mar 17, 3 AM $ 0.00161
+0.00%
$ 12.79 million $ 127,752
Mar 17, 2 AM $ 0.00161
+0.00%
$ 12.79 million $ 138,878
Mar 17, 1 AM $ 0.00174
-3.54%
$ 13.88 million $ 161,571
Mar 17, 12 AM $ 0.00181
+0.06%
$ 14.38 million $ 162,056
Mar 16, 11 PM $ 0.00181
-0.28%
$ 14.38 million $ 169,242
Mar 16, 10 PM $ 0.00181
+0.17%
$ 14.42 million $ 174,262
Mar 16, 9 PM $ 0.00181
-0.06%
$ 14.39 million $ 177,920
Mar 16, 8 PM $ 0.00181
-0.17%
$ 14.38 million $ 180,726
Mar 16, 7 PM $ 0.00181
-0.11%
$ 14.4 million $ 179,454
Mar 16, 6 PM $ 0.00181
+0.33%
$ 14.42 million $ 176,759
Mar 16, 5 PM $ 0.00181
+0.00%
$ 14.37 million $ 179,064
Mar 16, 4 PM $ 0.00181
-0.55%
$ 14.38 million $ 183,144
Mar 16, 3 PM $ 0.00182
-0.06%
$ 14.45 million $ 189,491
Mar 16, 2 PM $ 0.00182
+0.17%
$ 14.46 million $ 192,988