LumiShare Historical Data

LUMI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 14, 11 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 14, 10 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 14, 9 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 14, 8 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 14, 7 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 14, 6 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 14, 5 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 14, 4 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 14, 3 PM $ 0.00173
+0.00%
$ 13.77 million $ 5
Jun 14, 2 PM $ 0.00173
+0.00%
$ 13.77 million $ 7
Jun 14, 1 PM $ 0.00173
-2.15%
$ 13.77 million $ 7
Jun 14, 12 PM $ 0.00177
+0.00%
$ 14.07 million $ 2
Jun 14, 11 AM $ 0.00177
+0.00%
$ 14.07 million $ 2
Jun 14, 10 AM $ 0.00177
+0.00%
$ 14.07 million $ 2
Jun 14, 9 AM $ 0.00177
+0.00%
$ 14.07 million $ 1,459
Jun 14, 8 AM $ 0.00177
+0.00%
$ 14.07 million $ 4,706
Jun 14, 7 AM $ 0.00177
+0.00%
$ 14.07 million $ 8,312
Jun 14, 6 AM $ 0.00177
+0.00%
$ 14.07 million $ 11,376
Jun 14, 5 AM $ 0.00177
+0.00%
$ 14.07 million $ 13,525
Jun 14, 4 AM $ 0.00177
+0.00%
$ 14.07 million $ 17,217
Jun 14, 3 AM $ 0.00177
+0.00%
$ 14.07 million $ 20,839
Jun 14, 2 AM $ 0.00177
+0.00%
$ 14.07 million $ 23,862
Jun 14, 1 AM $ 0.00177
+0.00%
$ 14.07 million $ 26,400
Jun 14, 12 AM $ 0.00177
+0.00%
$ 14.07 million $ 29,507
Jun 13, 11 PM $ 0.00177
+0.00%
$ 14.07 million $ 33,452
Jun 13, 10 PM $ 0.00177
+0.00%
$ 14.07 million $ 35,756
Jun 13, 9 PM $ 0.00177
+0.00%
$ 14.07 million $ 39,590
Jun 13, 8 PM $ 0.00177
+0.00%
$ 14.07 million $ 45,236
Jun 13, 7 PM $ 0.00177
+0.00%
$ 14.07 million $ 49,801
Jun 13, 6 PM $ 0.00177
+0.00%
$ 14.07 million $ 53,164
Jun 13, 5 PM $ 0.00177
+0.00%
$ 14.07 million $ 54,614
Jun 13, 4 PM $ 0.00177
+0.00%
$ 14.07 million $ 55,054
Jun 13, 3 PM $ 0.00177
-0.95%
$ 14.07 million $ 55,320
Jun 13, 2 PM $ 0.00179
+0.00%
$ 14.21 million $ 55,317
Jun 13, 1 PM $ 0.00179
+0.00%
$ 14.21 million $ 55,317
Jun 13, 12 PM $ 0.00179
+0.00%
$ 14.21 million $ 55,317
Jun 13, 11 AM $ 0.00179
+0.00%
$ 14.21 million $ 55,317
Jun 13, 10 AM $ 0.00179
+0.11%
$ 14.21 million $ 55,317
Jun 13, 9 AM $ 0.00179
+0.56%
$ 14.24 million $ 53,830
Jun 13, 8 AM $ 0.00178
+0.17%
$ 14.17 million $ 50,614
Jun 13, 7 AM $ 0.00178
-0.11%
$ 14.15 million $ 47,007
Jun 13, 6 AM $ 0.00178
+0.11%
$ 14.18 million $ 43,970
Jun 13, 5 AM $ 0.00178
+0.00%
$ 14.16 million $ 41,795
Jun 13, 4 AM $ 0.00178
-0.22%
$ 14.16 million $ 39,376
Jun 13, 3 AM $ 0.00178
-0.34%
$ 14.19 million $ 37,731
Jun 13, 2 AM $ 0.00179
+0.28%
$ 14.25 million $ 36,111
Jun 13, 1 AM $ 0.00179
+0.11%
$ 14.21 million $ 35,684
Jun 13, 12 AM $ 0.00179
+0.06%
$ 14.24 million $ 34,532
Jun 12, 11 PM $ 0.00179
+0.28%
$ 14.23 million $ 33,073