LumiShare Historical Data

LUMI Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00176
+0.00%
$ 14.03 million $ 11,608
May 3, 1 AM $ 0.00176
+0.00%
$ 14.03 million $ 12,701
May 3, 12 AM $ 0.00176
+0.00%
$ 14.03 million $ 13,675
May 2, 11 PM $ 0.00176
+0.80%
$ 14.03 million $ 14,212
May 2, 10 PM $ 0.00176
-0.68%
$ 14.03 million $ 13,881
May 2, 9 PM $ 0.00177
+0.00%
$ 14.07 million $ 15,080
May 2, 8 PM $ 0.00177
-0.45%
$ 14.07 million $ 16,345
May 2, 7 PM $ 0.00178
-0.22%
$ 14.13 million $ 14,859
May 2, 6 PM $ 0.00177
+0.11%
$ 14.09 million $ 14,438
May 2, 5 PM $ 0.00177
+0.00%
$ 14.07 million $ 14,881
May 2, 4 PM $ 0.00177
+0.00%
$ 14.07 million $ 16,906
May 2, 3 PM $ 0.00177
+0.00%
$ 14.07 million $ 20,004
May 2, 2 PM $ 0.00177
+0.00%
$ 14.07 million $ 22,495
May 2, 1 PM $ 0.00177
+0.00%
$ 14.07 million $ 25,646
May 2, 12 PM $ 0.00177
+0.34%
$ 14.07 million $ 28,378
May 2, 11 AM $ 0.00176
+0.00%
$ 14.03 million $ 31,474
May 2, 10 AM $ 0.00176
-0.23%
$ 14.03 million $ 35,105
May 2, 9 AM $ 0.00177
-0.62%
$ 14.06 million $ 39,253
May 2, 8 AM $ 0.00178
+0.34%
$ 14.15 million $ 42,007
May 2, 7 AM $ 0.00178
+0.00%
$ 14.15 million $ 41,938
May 2, 6 AM $ 0.00178
+0.00%
$ 14.15 million $ 42,335
May 2, 5 AM $ 0.00178
+0.17%
$ 14.15 million $ 43,251
May 2, 4 AM $ 0.00178
+0.00%
$ 14.15 million $ 42,360
May 2, 3 AM $ 0.00178
+0.11%
$ 14.15 million $ 40,995
May 2, 2 AM $ 0.00178
-0.11%
$ 14.13 million $ 40,231
May 2, 1 AM $ 0.00178
+0.23%
$ 14.13 million $ 39,102
May 2, 12 AM $ 0.00178
+0.40%
$ 14.15 million $ 38,188
May 1, 11 PM $ 0.00177
+0.00%
$ 14.09 million $ 39,155
May 1, 10 PM $ 0.00177
-0.17%
$ 14.09 million $ 40,275
May 1, 9 PM $ 0.00177
-0.28%
$ 14.11 million $ 40,186
May 1, 8 PM $ 0.00178
+0.00%
$ 14.15 million $ 40,698
May 1, 7 PM $ 0.00178
+0.68%
$ 14.15 million $ 43,694
May 1, 6 PM $ 0.00177
-0.62%
$ 14.06 million $ 43,761
May 1, 5 PM $ 0.00178
+0.23%
$ 14.15 million $ 42,239
May 1, 4 PM $ 0.00177
-0.23%
$ 14.06 million $ 40,333
May 1, 3 PM $ 0.00177
+0.68%
$ 14.06 million $ 37,155
May 1, 2 PM $ 0.00176
-0.11%
$ 13.96 million $ 35,026
May 1, 1 PM $ 0.00176
+0.00%
$ 13.98 million $ 32,569
May 1, 12 PM $ 0.00176
+0.00%
$ 13.98 million $ 30,243
May 1, 11 AM $ 0.00176
+0.00%
$ 13.98 million $ 27,974
May 1, 10 AM $ 0.00176
+0.23%
$ 13.98 million $ 25,858
May 1, 9 AM $ 0.00176
+0.00%
$ 13.98 million $ 23,352
May 1, 8 AM $ 0.00176
-0.06%
$ 13.98 million $ 20,923
May 1, 7 AM $ 0.00176
+0.11%
$ 13.99 million $ 21,123
May 1, 6 AM $ 0.00176
+1.80%
$ 13.97 million $ 19,976
May 1, 5 AM $ 0.00173
+0.00%
$ 13.72 million $ 18,727
May 1, 4 AM $ 0.00173
+0.00%
$ 13.72 million $ 19,768
May 1, 3 AM $ 0.00173
+0.00%
$ 13.72 million $ 19,768
May 1, 2 AM $ 0.00173
+0.00%
$ 13.72 million $ 19,768
May 1, 1 AM $ 0.00173
-1.20%
$ 13.72 million $ 19,768