LumiShare Historical Data

LUMI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00179
+0.17%
$ 14.2 million $ 33,077
Jun 12, 9 PM $ 0.00179
+0.28%
$ 14.2 million $ 31,417
Jun 12, 8 PM $ 0.00178
-0.17%
$ 14.16 million $ 28,084
Jun 12, 7 PM $ 0.00178
+0.00%
$ 14.19 million $ 26,564
Jun 12, 6 PM $ 0.00178
+0.11%
$ 14.19 million $ 26,677
Jun 12, 5 PM $ 0.00178
-0.17%
$ 14.18 million $ 27,804
Jun 12, 4 PM $ 0.00179
+0.62%
$ 14.2 million $ 31,512
Jun 12, 3 PM $ 0.00177
+0.00%
$ 14.11 million $ 44,433
Jun 12, 2 PM $ 0.00177
+0.00%
$ 14.11 million $ 47,322
Jun 12, 1 PM $ 0.00177
+0.00%
$ 14.11 million $ 47,322
Jun 12, 12 PM $ 0.00177
+0.00%
$ 14.11 million $ 47,322
Jun 12, 11 AM $ 0.00177
+0.00%
$ 14.11 million $ 47,322
Jun 12, 10 AM $ 0.00177
+0.00%
$ 14.11 million $ 47,322
Jun 12, 9 AM $ 0.00177
+0.00%
$ 14.11 million $ 47,322
Jun 12, 8 AM $ 0.00177
+0.00%
$ 14.11 million $ 47,322
Jun 12, 7 AM $ 0.00177
+0.00%
$ 14.11 million $ 47,322
Jun 12, 6 AM $ 0.00177
+0.00%
$ 14.11 million $ 47,322
Jun 12, 5 AM $ 0.00177
-0.22%
$ 14.11 million $ 47,322
Jun 12, 4 AM $ 0.00178
+0.00%
$ 14.19 million $ 46,076
Jun 12, 3 AM $ 0.00178
+0.00%
$ 14.18 million $ 44,221
Jun 12, 2 AM $ 0.00178
+0.34%
$ 14.18 million $ 42,681
Jun 12, 1 AM $ 0.00178
+0.11%
$ 14.19 million $ 41,508
Jun 12, 12 AM $ 0.00178
-0.39%
$ 14.15 million $ 41,227
Jun 11, 11 PM $ 0.00179
+0.22%
$ 14.21 million $ 40,985
Jun 11, 10 PM $ 0.00178
-0.06%
$ 14.14 million $ 40,638
Jun 11, 9 PM $ 0.00178
+0.06%
$ 14.15 million $ 40,348
Jun 11, 8 PM $ 0.00178
-0.06%
$ 14.15 million $ 38,120
Jun 11, 7 PM $ 0.00178
-0.06%
$ 14.17 million $ 35,198
Jun 11, 6 PM $ 0.00178
+0.28%
$ 14.17 million $ 31,657
Jun 11, 5 PM $ 0.00179
+0.22%
$ 14.22 million $ 29,134
Jun 11, 4 PM $ 0.00178
-0.06%
$ 14.19 million $ 24,969
Jun 11, 3 PM $ 0.00179
-0.45%
$ 14.2 million $ 12,269
Jun 11, 2 PM $ 0.0018
+2.56%
$ 14.31 million $ 11,089
Jun 11, 1 PM $ 0.00175
+0.00%
$ 13.96 million $ 13,173
Jun 11, 12 PM $ 0.00175
+0.00%
$ 13.96 million $ 15,129
Jun 11, 11 AM $ 0.00175
+0.00%
$ 13.96 million $ 17,282
Jun 11, 10 AM $ 0.00175
+0.00%
$ 13.96 million $ 19,042
Jun 11, 9 AM $ 0.00175
+0.00%
$ 13.96 million $ 20,207
Jun 11, 8 AM $ 0.00175
+0.00%
$ 13.96 million $ 20,870
Jun 11, 7 AM $ 0.00175
+0.00%
$ 13.96 million $ 22,096
Jun 11, 6 AM $ 0.00175
+0.00%
$ 13.96 million $ 23,826
Jun 11, 5 AM $ 0.00175
-1.90%
$ 13.96 million $ 25,228
Jun 11, 4 AM $ 0.00179
+0.00%
$ 14.23 million $ 26,816
Jun 11, 3 AM $ 0.00179
+0.00%
$ 14.23 million $ 28,524
Jun 11, 2 AM $ 0.00179
+0.28%
$ 14.23 million $ 30,272
Jun 11, 1 AM $ 0.00178
-0.11%
$ 14.19 million $ 31,001
Jun 11, 12 AM $ 0.00179
-0.22%
$ 14.21 million $ 31,177
Jun 10, 11 PM $ 0.00179
+0.51%
$ 14.23 million $ 30,105
Jun 10, 10 PM $ 0.00178
-0.34%
$ 14.16 million $ 30,125
Jun 10, 9 PM $ 0.00179
-0.83%
$ 14.21 million $ 29,806