LumiShare Historical Data

LUMI Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00175
-0.63%
$ 13.89 million $ 19,727
Apr 30, 11 PM $ 0.00175
-0.28%
$ 13.94 million $ 19,110
Apr 30, 10 PM $ 0.00176
+0.00%
$ 13.98 million $ 17,950
Apr 30, 9 PM $ 0.00176
-0.28%
$ 13.98 million $ 16,465
Apr 30, 8 PM $ 0.00176
+0.23%
$ 14.03 million $ 13,668
Apr 30, 7 PM $ 0.00176
-0.34%
$ 14.01 million $ 10,859
Apr 30, 6 PM $ 0.00177
+0.34%
$ 14.06 million $ 9,385
Apr 30, 5 PM $ 0.00176
-0.40%
$ 14.01 million $ 9,340
Apr 30, 4 PM $ 0.00177
+0.00%
$ 14.07 million $ 11,197
Apr 30, 3 PM $ 0.00177
-0.23%
$ 14.07 million $ 14,104
Apr 30, 2 PM $ 0.00177
+0.17%
$ 14.1 million $ 17,517
Apr 30, 1 PM $ 0.00177
-0.51%
$ 14.07 million $ 18,716
Apr 30, 12 PM $ 0.00178
-0.17%
$ 14.12 million $ 20,888
Apr 30, 11 AM $ 0.00178
+0.06%
$ 14.15 million $ 21,497
Apr 30, 10 AM $ 0.00178
+0.17%
$ 14.14 million $ 21,691
Apr 30, 9 AM $ 0.00177
-0.22%
$ 14.11 million $ 20,950
Apr 30, 8 AM $ 0.00178
+0.23%
$ 14.14 million $ 22,938
Apr 30, 7 AM $ 0.00177
+0.00%
$ 14.11 million $ 24,684
Apr 30, 6 AM $ 0.00177
+1.08%
$ 14.11 million $ 24,701
Apr 30, 5 AM $ 0.00177
+1.08%
$ 14.1 million $ 24,418
Apr 30, 4 AM $ 0.00175
+0.00%
$ 13.95 million $ 23,449
Apr 30, 3 AM $ 0.00175
+0.00%
$ 13.95 million $ 23,719
Apr 30, 2 AM $ 0.00175
+0.00%
$ 13.95 million $ 23,893
Apr 30, 1 AM $ 0.00175
+0.00%
$ 13.95 million $ 24,121
Apr 30, 12 AM $ 0.00175
-1.68%
$ 13.95 million $ 24,351
Apr 29, 11 PM $ 0.00178
+0.62%
$ 14.19 million $ 23,749
Apr 29, 10 PM $ 0.00177
+0.00%
$ 14.1 million $ 24,879
Apr 29, 9 PM $ 0.00177
+0.00%
$ 14.1 million $ 27,732
Apr 29, 8 PM $ 0.00177
-0.39%
$ 14.11 million $ 30,084
Apr 29, 7 PM $ 0.00178
+0.28%
$ 14.17 million $ 30,669
Apr 29, 6 PM $ 0.00178
+0.06%
$ 14.12 million $ 32,040
Apr 29, 5 PM $ 0.00177
-0.11%
$ 14.11 million $ 32,405
Apr 29, 4 PM $ 0.00178
+0.39%
$ 14.16 million $ 30,612
Apr 29, 3 PM $ 0.00177
-0.67%
$ 14.07 million $ 30,644
Apr 29, 2 PM $ 0.00178
+0.28%
$ 14.16 million $ 29,135
Apr 29, 1 PM $ 0.00178
+0.00%
$ 14.12 million $ 27,387
Apr 29, 12 PM $ 0.00178
-0.22%
$ 14.13 million $ 24,872
Apr 29, 11 AM $ 0.00178
+0.34%
$ 14.16 million $ 23,971
Apr 29, 10 AM $ 0.00177
+0.17%
$ 14.11 million $ 26,296
Apr 29, 9 AM $ 0.00178
+0.11%
$ 14.12 million $ 27,761
Apr 29, 8 AM $ 0.00177
+0.80%
$ 14.11 million $ 26,401
Apr 29, 7 AM $ 0.00176
+0.23%
$ 13.99 million $ 28,416
Apr 29, 6 AM $ 0.00176
+0.34%
$ 13.96 million $ 29,918
Apr 29, 5 AM $ 0.00175
-0.51%
$ 13.92 million $ 30,267
Apr 29, 4 AM $ 0.00175
-0.17%
$ 13.95 million $ 30,454
Apr 29, 3 AM $ 0.00176
+0.34%
$ 13.97 million $ 30,419
Apr 29, 2 AM $ 0.00175
-0.06%
$ 13.92 million $ 30,472
Apr 29, 1 AM $ 0.00175
+0.00%
$ 13.92 million $ 30,420
Apr 29, 12 AM $ 0.00176
+0.40%
$ 13.98 million $ 30,343
Apr 28, 11 PM $ 0.00175
-0.28%
$ 13.92 million $ 30,244