LumiShare Historical Data

LUMI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00182
-0.06%
$ 14.45 million $ 189,491
Mar 16, 2 PM $ 0.00182
+0.17%
$ 14.46 million $ 192,988
Mar 16, 1 PM $ 0.00181
-0.11%
$ 14.43 million $ 196,199
Mar 16, 12 PM $ 0.00182
+1.40%
$ 14.45 million $ 195,700
Mar 16, 11 AM $ 0.00179
+0.11%
$ 14.25 million $ 188,422
Mar 16, 10 AM $ 0.00179
+5.73%
$ 14.23 million $ 178,144
Mar 16, 9 AM $ 0.00169
+0.00%
$ 13.46 million $ 176,815
Mar 16, 8 AM $ 0.00169
-0.35%
$ 13.46 million $ 173,764
Mar 16, 7 AM $ 0.0017
+0.24%
$ 13.51 million $ 168,160
Mar 16, 6 AM $ 0.00169
+0.12%
$ 13.48 million $ 167,058
Mar 16, 5 AM $ 0.00169
+0.00%
$ 13.46 million $ 168,374
Mar 16, 4 AM $ 0.00169
+0.00%
$ 13.46 million $ 159,926
Mar 16, 3 AM $ 0.00169
+0.00%
$ 13.46 million $ 149,740
Mar 16, 2 AM $ 0.00169
-0.06%
$ 13.46 million $ 138,818
Mar 16, 1 AM $ 0.00169
-0.12%
$ 13.47 million $ 127,206
Mar 16, 12 AM $ 0.00169
-0.18%
$ 13.46 million $ 121,039
Mar 15, 11 PM $ 0.0017
+0.18%
$ 13.49 million $ 113,029
Mar 15, 10 PM $ 0.00169
+0.00%
$ 13.46 million $ 105,869
Mar 15, 9 PM $ 0.00169
-1.74%
$ 13.46 million $ 95,077
Mar 15, 8 PM $ 0.00172
-0.12%
$ 13.7 million $ 88,890
Mar 15, 7 PM $ 0.00172
-0.06%
$ 13.72 million $ 88,166
Mar 15, 6 PM $ 0.00173
+0.12%
$ 13.72 million $ 97,162
Mar 15, 5 PM $ 0.00172
+0.41%
$ 13.72 million $ 104,991
Mar 15, 4 PM $ 0.00172
-0.46%
$ 13.66 million $ 103,620
Mar 15, 3 PM $ 0.00172
-0.35%
$ 13.71 million $ 93,877
Mar 15, 2 PM $ 0.00173
-0.23%
$ 13.76 million $ 82,731
Mar 15, 1 PM $ 0.00173
+0.00%
$ 13.79 million $ 75,262
Mar 15, 12 PM $ 0.00173
+0.00%
$ 13.8 million $ 75,247
Mar 15, 11 AM $ 0.00173
+0.06%
$ 13.8 million $ 74,570
Mar 15, 10 AM $ 0.00173
-0.06%
$ 13.79 million $ 78,456
Mar 15, 9 AM $ 0.00173
+0.00%
$ 13.8 million $ 76,836
Mar 15, 8 AM $ 0.00173
-0.06%
$ 13.8 million $ 73,585
Mar 15, 7 AM $ 0.00174
+0.70%
$ 13.8 million $ 71,365
Mar 15, 6 AM $ 0.00172
-0.17%
$ 13.71 million $ 67,918
Mar 15, 5 AM $ 0.00173
+0.00%
$ 13.73 million $ 64,664
Mar 15, 4 AM $ 0.00173
+0.00%
$ 13.73 million $ 64,664
Mar 15, 3 AM $ 0.00173
+0.00%
$ 13.73 million $ 64,968
Mar 15, 2 AM $ 0.00173
+0.00%
$ 13.73 million $ 69,397
Mar 15, 1 AM $ 0.00173
+0.06%
$ 13.73 million $ 73,914
Mar 15, 12 AM $ 0.00173
+0.12%
$ 13.72 million $ 72,610
Mar 14, 11 PM $ 0.00172
-0.17%
$ 13.7 million $ 74,671
Mar 14, 10 PM $ 0.00172
-0.06%
$ 13.72 million $ 76,268
Mar 14, 9 PM $ 0.00173
+0.00%
$ 13.72 million $ 75,770
Mar 14, 8 PM $ 0.00173
-0.06%
$ 13.72 million $ 70,720
Mar 14, 7 PM $ 0.00173
+0.06%
$ 13.73 million $ 76,820
Mar 14, 6 PM $ 0.00172
-0.29%
$ 13.72 million $ 79,127
Mar 14, 5 PM $ 0.00173
+0.41%
$ 13.76 million $ 78,505
Mar 14, 4 PM $ 0.00173
+0.00%
$ 13.72 million $ 84,165
Mar 14, 3 PM $ 0.00173
+0.00%
$ 13.72 million $ 91,558
Mar 14, 2 PM $ 0.00173
+0.00%
$ 13.72 million $ 103,036