Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.00179
+0.00%
$14.25 million $10,531
Jun 17, 5 AM $0.00179
+0.00%
$14.25 million $12,869
Jun 17, 4 AM $0.00179
+0.00%
$14.25 million $18,566
Jun 17, 3 AM $0.00179
+0.00%
$14.25 million $22,895
Jun 17, 2 AM $0.00179
+0.00%
$14.25 million $24,807
Jun 17, 1 AM $0.00179
+0.00%
$14.25 million $26,602
Jun 17, 12 AM $0.00179
+0.00%
$14.25 million $27,691
Jun 16, 11 PM $0.00179
+0.00%
$14.25 million $29,909
Jun 16, 10 PM $0.00179
+0.00%
$14.25 million $31,696
Jun 16, 9 PM $0.00179
+0.00%
$14.25 million $33,230
Jun 16, 8 PM $0.00179
+0.00%
$14.25 million $35,055
Jun 16, 7 PM $0.00179
+0.00%
$14.25 million $36,950
Jun 16, 6 PM $0.00179
+0.00%
$14.25 million $39,136
Jun 16, 5 PM $0.00179
+0.00%
$14.25 million $40,505
Jun 16, 4 PM $0.00179
+0.00%
$14.25 million $42,116
Jun 16, 3 PM $0.00179
+0.00%
$14.25 million $44,311
Jun 16, 2 PM $0.00179
+0.00%
$14.25 million $44,690
Jun 16, 1 PM $0.00179
+0.00%
$14.25 million $45,446
Jun 16, 12 PM $0.00179
+0.00%
$14.25 million $45,877
Jun 16, 11 AM $0.00179
+0.00%
$14.25 million $46,488
Jun 16, 10 AM $0.00179
+0.00%
$14.25 million $47,106
Jun 16, 9 AM $0.00179
+0.79%
$14.25 million $48,267
Jun 16, 8 AM $0.00178
+0.06%
$14.14 million $48,249
Jun 16, 7 AM $0.00178
-0.11%
$14.13 million $45,452
Jun 16, 6 AM $0.00178
+0.00%
$14.15 million $42,811
Jun 16, 5 AM $0.00178
-0.11%
$14.14 million $40,110
Jun 16, 4 AM $0.00178
+0.06%
$14.16 million $34,268
Jun 16, 3 AM $0.00178
+0.00%
$14.15 million $30,129
Jun 16, 2 AM $0.00178
-0.34%
$14.18 million $28,231
Jun 16, 1 AM $0.00179
-0.06%
$14.25 million $26,422
Jun 16, 12 AM $0.00179
-0.06%
$14.24 million $25,333
Jun 15, 11 PM $0.00178
+0.11%
$14.17 million $23,129
Jun 15, 10 PM $0.00178
-0.22%
$14.15 million $21,328
Jun 15, 9 PM $0.00178
+0.11%
$14.15 million $19,781
Jun 15, 8 PM $0.00178
-0.22%
$14.14 million $17,995
Jun 15, 7 PM $0.00178
+0.06%
$14.15 million $16,069
Jun 15, 6 PM $0.00178
-0.28%
$14.14 million $13,906
Jun 15, 5 PM $0.00178
-0.11%
$14.18 million $12,558
Jun 15, 4 PM $0.00178
+0.11%
$14.17 million $11,001
Jun 15, 3 PM $0.00178
-0.11%
$14.15 million $8,713
Jun 15, 2 PM $0.00178
-0.17%
$14.17 million $8,322
Jun 15, 1 PM $0.00178
+0.28%
$14.19 million $7,578
Jun 15, 12 PM $0.00178
-0.11%
$14.15 million $7,158
Jun 15, 11 AM $0.00178
-0.11%
$14.17 million $6,548
Jun 15, 10 AM $0.00178
-0.56%
$14.19 million $5,946
Jun 15, 9 AM $0.00179
+0.06%
$14.24 million $4,805
Jun 15, 8 AM $0.00179
+0.39%
$14.22 million $3,110
Jun 15, 7 AM $0.00178
+2.83%
$14.16 million $349
Jun 15, 6 AM $0.00173
+0.00%
$13.77 million $5
Jun 15, 5 AM $0.00173
+0.00%
$13.77 million $5