Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.134
+4.59%
$1.07 billion $859,901
Mar 25, 2024 $0.128
+27.28%
$1.02 billion $526,607
Mar 24, 2024 $0.101
-0.84%
$801.93 million $303,981
Mar 23, 2024 $0.101
-7.47%
$806.22 million $125,530
Mar 22, 2024 $0.109
+3.18%
$867.61 million $515,513
Mar 21, 2024 $0.106
-4.56%
$842.64 million $124,627
Mar 20, 2024 $0.111
-6.00%
$882.64 million $145,142
Mar 19, 2024 $0.118
-6.83%
$941.08 million $89,851
Mar 18, 2024 $0.127
-0.15%
$1.01 billion $269,118
Mar 17, 2024 $0.127
-0.65%
$1.01 billion $303,424
Mar 16, 2024 $0.128
-7.20%
$1.02 billion $374,231
Mar 15, 2024 $0.138
-1.24%
$1.1 billion $523,897
Mar 14, 2024 $0.14
+3.94%
$1.11 billion $964,561
Mar 13, 2024 $0.135
+3.77%
$1.07 billion $892,596
Mar 12, 2024 $0.13
+2.42%
$1.03 billion $598,705
Mar 11, 2024 $0.127
+2.80%
$1.01 billion $750,693
Mar 10, 2024 $0.123
+17.05%
$980.92 million $567,438
Mar 9, 2024 $0.105
-15.29%
$838.03 million $119,828
Mar 8, 2024 $0.124
-6.83%
$989.35 million $537,061
Mar 7, 2024 $0.133
-1.83%
$1.06 billion $826,220
Mar 6, 2024 $0.136
+4.56%
$1.08 billion $769,799
Mar 5, 2024 $0.13
-4.53%
$1.03 billion $361,083
Mar 4, 2024 $0.136
+1.26%
$1.08 billion $487,596
Mar 3, 2024 $0.134
+1.60%
$1.07 billion $570,197
Mar 2, 2024 $0.132
+2.41%
$1.05 billion $438,650
Mar 1, 2024 $0.129
-1.36%
$1.03 billion $418,893
Feb 29, 2024 $0.131
+3.27%
$1.04 billion $429,975
Feb 28, 2024 $0.127
+10.73%
$1.01 billion $439,007
Feb 27, 2024 $0.114
-3.35%
$907.37 million $971,680
Feb 26, 2024 $0.118
-4.12%
$938.86 million $808,159
Feb 25, 2024 $0.123
-1.85%
$978.22 million $1.01 million
Feb 24, 2024 $0.125
+2.48%
$996.67 million $748,973
Feb 23, 2024 $0.122
-0.94%
$972.57 million $879,953
Feb 22, 2024 $0.123
-3.61%
$981.4 million $751,920
Feb 21, 2024 $0.128
-6.46%
$1.02 billion $1.22 million
Feb 20, 2024 $0.137
-4.13%
$1.09 billion $1.15 million
Feb 19, 2024 $0.143
-10.01%
$1.14 billion $1.82 million
Feb 18, 2024 $0.159
-1.15%
$1.27 billion $2.16 million
Feb 17, 2024 $0.161
+13.32%
$1.28 billion $2.07 million
Feb 16, 2024 $0.142
-0.36%
$1.13 billion $2 million
Feb 15, 2024 $0.143
+13.16%
$1.13 billion $1.82 million
Feb 14, 2024 $0.126
+4.68%
$1 billion $1.46 million
Feb 13, 2024 $0.121
+0.02%
$958.21 million $1.55 million
Feb 12, 2024 $0.121
+3.16%
$959.34 million $1.71 million
Feb 11, 2024 $0.117
+8.19%
$929.86 million $1.32 million
Feb 10, 2024 $0.108
+3.20%
$859.22 million $1.26 million
Feb 9, 2024 $0.105
+4.39%
$832.72 million $1.34 million
Feb 8, 2024 $0.1
-1.12%
$797.85 million $1.37 million
Feb 7, 2024 $0.101
-1.05%
$806.41 million $1.22 million
Feb 6, 2024 $0.103
+0.97%
$815.22 million $1.26 million