LumiShare Historical Data

LUMI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0018
+0.00%
$ 14.33 million $ 31,237
Jun 10, 7 PM $ 0.0018
+0.00%
$ 14.33 million $ 33,159
Jun 10, 6 PM $ 0.0018
+0.00%
$ 14.33 million $ 34,261
Jun 10, 5 PM $ 0.0018
+0.00%
$ 14.33 million $ 35,246
Jun 10, 4 PM $ 0.0018
+0.33%
$ 14.33 million $ 36,684
Jun 10, 3 PM $ 0.0018
+0.45%
$ 14.28 million $ 38,097
Jun 10, 2 PM $ 0.00179
-0.33%
$ 14.23 million $ 38,216
Jun 10, 1 PM $ 0.0018
-0.06%
$ 14.3 million $ 38,108
Jun 10, 12 PM $ 0.0018
-0.11%
$ 14.34 million $ 37,978
Jun 10, 11 AM $ 0.0018
-0.11%
$ 14.31 million $ 37,325
Jun 10, 10 AM $ 0.0018
+0.00%
$ 14.33 million $ 36,927
Jun 10, 9 AM $ 0.0018
-0.55%
$ 14.3 million $ 36,778
Jun 10, 8 AM $ 0.0018
-0.22%
$ 14.31 million $ 37,568
Jun 10, 7 AM $ 0.0018
+0.39%
$ 14.3 million $ 38,246
Jun 10, 6 AM $ 0.0018
+0.50%
$ 14.29 million $ 38,196
Jun 10, 5 AM $ 0.0018
-0.44%
$ 14.28 million $ 38,606
Jun 10, 4 AM $ 0.0018
+0.00%
$ 14.28 million $ 38,633
Jun 10, 3 AM $ 0.0018
-0.55%
$ 14.28 million $ 39,080
Jun 10, 2 AM $ 0.0018
-0.33%
$ 14.28 million $ 39,218
Jun 10, 1 AM $ 0.0018
+0.06%
$ 14.33 million $ 38,979
Jun 10, 12 AM $ 0.00179
+0.22%
$ 14.26 million $ 38,903
Jun 9, 11 PM $ 0.00179
-0.56%
$ 14.23 million $ 39,746
Jun 9, 10 PM $ 0.00179
-0.39%
$ 14.23 million $ 40,495
Jun 9, 9 PM $ 0.00179
-0.06%
$ 14.27 million $ 41,007
Jun 9, 8 PM $ 0.00179
-0.55%
$ 14.27 million $ 41,638
Jun 9, 7 PM $ 0.0018
+0.06%
$ 14.28 million $ 47,667
Jun 9, 6 PM $ 0.00179
+0.17%
$ 14.27 million $ 46,709
Jun 9, 5 PM $ 0.0018
+0.22%
$ 14.28 million $ 47,154
Jun 9, 4 PM $ 0.00179
+0.17%
$ 14.27 million $ 47,269
Jun 9, 3 PM $ 0.0018
+0.17%
$ 14.29 million $ 47,248
Jun 9, 2 PM $ 0.00179
+0.22%
$ 14.27 million $ 45,680
Jun 9, 1 PM $ 0.0018
+0.28%
$ 14.35 million $ 43,734
Jun 9, 12 PM $ 0.0018
-0.11%
$ 14.32 million $ 41,893
Jun 9, 11 AM $ 0.00181
-0.33%
$ 14.36 million $ 40,363
Jun 9, 10 AM $ 0.00181
-0.06%
$ 14.39 million $ 39,033
Jun 9, 9 AM $ 0.0018
+0.28%
$ 14.35 million $ 37,987
Jun 9, 8 AM $ 0.0018
+0.56%
$ 14.31 million $ 36,520
Jun 9, 7 AM $ 0.00179
-0.06%
$ 14.23 million $ 34,653
Jun 9, 6 AM $ 0.00178
-0.06%
$ 14.19 million $ 32,997
Jun 9, 5 AM $ 0.00179
+0.06%
$ 14.26 million $ 31,174
Jun 9, 4 AM $ 0.00179
+0.22%
$ 14.26 million $ 29,533
Jun 9, 3 AM $ 0.00179
+0.22%
$ 14.23 million $ 27,385
Jun 9, 2 AM $ 0.00178
+0.28%
$ 14.19 million $ 25,463
Jun 9, 1 AM $ 0.00178
-0.61%
$ 14.16 million $ 24,180
Jun 9, 12 AM $ 0.00179
+0.39%
$ 14.2 million $ 22,458
Jun 8, 11 PM $ 0.00178
-0.50%
$ 14.15 million $ 20,427
Jun 8, 10 PM $ 0.00179
+0.28%
$ 14.23 million $ 17,619
Jun 8, 9 PM $ 0.00178
-0.17%
$ 14.19 million $ 15,574
Jun 8, 8 PM $ 0.00179
-0.33%
$ 14.22 million $ 13,297
Jun 8, 7 PM $ 0.00179
-0.17%
$ 14.25 million $ 5,375