LumiShare Historical Data

LUMI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00175
-0.28%
$ 13.92 million $ 30,244
Apr 28, 10 PM $ 0.00175
-0.96%
$ 13.92 million $ 29,980
Apr 28, 9 PM $ 0.00176
+1.15%
$ 14.03 million $ 29,984
Apr 28, 8 PM $ 0.00174
-0.34%
$ 13.87 million $ 30,658
Apr 28, 7 PM $ 0.00175
+0.57%
$ 13.95 million $ 29,948
Apr 28, 6 PM $ 0.00174
+0.06%
$ 13.87 million $ 28,820
Apr 28, 5 PM $ 0.00174
+0.35%
$ 13.86 million $ 29,303
Apr 28, 4 PM $ 0.00174
+0.75%
$ 13.81 million $ 29,216
Apr 28, 3 PM $ 0.00172
-0.63%
$ 13.72 million $ 26,373
Apr 28, 2 PM $ 0.00174
+0.99%
$ 13.81 million $ 24,171
Apr 28, 1 PM $ 0.00172
+3.80%
$ 13.68 million $ 23,921
Apr 28, 12 PM $ 0.00166
-4.50%
$ 13.18 million $ 24,428
Apr 28, 11 AM $ 0.00174
-0.11%
$ 13.82 million $ 23,823
Apr 28, 10 AM $ 0.00174
-0.06%
$ 13.84 million $ 20,156
Apr 28, 9 AM $ 0.00174
+0.17%
$ 13.83 million $ 18,371
Apr 28, 8 AM $ 0.00174
-0.06%
$ 13.83 million $ 17,503
Apr 28, 7 AM $ 0.00174
+0.99%
$ 13.84 million $ 15,661
Apr 28, 6 AM $ 0.00172
-0.58%
$ 13.7 million $ 15,601
Apr 28, 5 AM $ 0.00173
+0.23%
$ 13.78 million $ 15,492
Apr 28, 4 AM $ 0.00173
-0.29%
$ 13.75 million $ 15,182
Apr 28, 3 AM $ 0.00173
+0.46%
$ 13.79 million $ 14,961
Apr 28, 2 AM $ 0.00174
+0.46%
$ 13.8 million $ 14,734
Apr 28, 1 AM $ 0.00173
-0.46%
$ 13.74 million $ 14,982
Apr 28, 12 AM $ 0.00174
+0.06%
$ 13.8 million $ 14,829
Apr 27, 11 PM $ 0.00173
+0.12%
$ 13.8 million $ 17,582
Apr 27, 10 PM $ 0.00174
-0.29%
$ 13.83 million $ 20,264
Apr 27, 9 PM $ 0.00174
+0.58%
$ 13.81 million $ 23,715
Apr 27, 8 PM $ 0.00173
+0.35%
$ 13.73 million $ 27,060
Apr 27, 7 PM $ 0.00172
-0.98%
$ 13.68 million $ 28,456
Apr 27, 6 PM $ 0.00174
-0.06%
$ 13.82 million $ 28,113
Apr 27, 5 PM $ 0.00174
+0.23%
$ 13.83 million $ 27,324
Apr 27, 4 PM $ 0.00173
+0.06%
$ 13.8 million $ 27,320
Apr 27, 3 PM $ 0.00173
+0.00%
$ 13.79 million $ 28,048
Apr 27, 2 PM $ 0.00173
+0.00%
$ 13.79 million $ 31,584
Apr 27, 1 PM $ 0.00173
-0.63%
$ 13.72 million $ 34,811
Apr 27, 12 PM $ 0.00174
+0.00%
$ 13.81 million $ 34,438
Apr 27, 11 AM $ 0.00174
-0.12%
$ 13.81 million $ 36,571
Apr 27, 10 AM $ 0.00174
+0.69%
$ 13.83 million $ 38,284
Apr 27, 9 AM $ 0.00173
-0.86%
$ 13.73 million $ 40,983
Apr 27, 8 AM $ 0.00174
-1.08%
$ 13.85 million $ 43,316
Apr 27, 7 AM $ 0.00176
+1.50%
$ 14 million $ 43,247
Apr 27, 6 AM $ 0.00173
+0.12%
$ 13.8 million $ 42,380
Apr 27, 5 AM $ 0.00173
-0.23%
$ 13.78 million $ 46,861
Apr 27, 4 AM $ 0.00174
+0.06%
$ 13.88 million $ 49,918
Apr 27, 3 AM $ 0.00174
+0.00%
$ 13.87 million $ 49,899
Apr 27, 2 AM $ 0.00174
+1.28%
$ 13.87 million $ 50,047
Apr 27, 1 AM $ 0.00172
+0.00%
$ 13.69 million $ 49,676
Apr 27, 12 AM $ 0.00172
-4.55%
$ 13.69 million $ 49,722
Apr 26, 11 PM $ 0.0018
-0.33%
$ 14.34 million $ 49,221
Apr 26, 10 PM $ 0.00181
+0.56%
$ 14.39 million $ 53,050