LumiShare Historical Data

LUMI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00173
+0.00%
$ 13.72 million $ 91,558
Mar 14, 2 PM $ 0.00173
+0.00%
$ 13.72 million $ 103,036
Mar 14, 1 PM $ 0.00173
+0.12%
$ 13.72 million $ 104,798
Mar 14, 12 PM $ 0.00172
+0.00%
$ 13.71 million $ 110,170
Mar 14, 11 AM $ 0.00172
-0.12%
$ 13.71 million $ 117,726
Mar 14, 10 AM $ 0.00173
+0.12%
$ 13.72 million $ 121,574
Mar 14, 9 AM $ 0.00172
+0.00%
$ 13.71 million $ 122,082
Mar 14, 8 AM $ 0.00172
+0.00%
$ 13.71 million $ 128,070
Mar 14, 7 AM $ 0.00172
+0.00%
$ 13.71 million $ 137,124
Mar 14, 6 AM $ 0.00172
+0.00%
$ 13.71 million $ 149,787
Mar 14, 5 AM $ 0.00172
+0.00%
$ 13.71 million $ 163,643
Mar 14, 4 AM $ 0.00172
-0.12%
$ 13.71 million $ 179,045
Mar 14, 3 AM $ 0.00173
+0.00%
$ 13.72 million $ 194,838
Mar 14, 2 AM $ 0.00173
+0.00%
$ 13.72 million $ 207,779
Mar 14, 1 AM $ 0.00173
+0.00%
$ 13.72 million $ 217,651
Mar 14, 12 AM $ 0.00173
+0.06%
$ 13.72 million $ 228,285
Mar 13, 11 PM $ 0.00172
-0.17%
$ 13.7 million $ 233,983
Mar 13, 10 PM $ 0.00173
+0.00%
$ 13.72 million $ 226,282
Mar 13, 9 PM $ 0.00173
+0.00%
$ 13.72 million $ 226,550
Mar 13, 8 PM $ 0.00173
+1.35%
$ 13.72 million $ 226,828
Mar 13, 7 PM $ 0.0017
-0.06%
$ 13.53 million $ 219,754
Mar 13, 6 PM $ 0.0017
+0.59%
$ 13.54 million $ 212,222
Mar 13, 5 PM $ 0.00169
+0.00%
$ 13.46 million $ 202,817
Mar 13, 4 PM $ 0.00169
-0.24%
$ 13.46 million $ 196,307
Mar 13, 3 PM $ 0.0017
-1.28%
$ 13.49 million $ 189,241
Mar 13, 2 PM $ 0.00172
-0.81%
$ 13.65 million $ 181,584
Mar 13, 1 PM $ 0.00173
+1.05%
$ 13.76 million $ 182,604
Mar 13, 12 PM $ 0.00171
-0.06%
$ 13.62 million $ 176,344
Mar 13, 11 AM $ 0.00171
-0.12%
$ 13.62 million $ 169,332
Mar 13, 10 AM $ 0.00171
+0.94%
$ 13.64 million $ 167,306
Mar 13, 9 AM $ 0.0017
-0.06%
$ 13.51 million $ 165,131
Mar 13, 8 AM $ 0.0017
+0.06%
$ 13.52 million $ 160,140
Mar 13, 7 AM $ 0.0017
+0.00%
$ 13.51 million $ 160,188
Mar 13, 6 AM $ 0.0017
+0.06%
$ 13.52 million $ 161,533
Mar 13, 5 AM $ 0.0017
-0.18%
$ 13.51 million $ 159,847
Mar 13, 4 AM $ 0.0017
+0.12%
$ 13.53 million $ 160,374
Mar 13, 3 AM $ 0.0017
-0.12%
$ 13.51 million $ 161,537
Mar 13, 2 AM $ 0.0017
-1.33%
$ 13.53 million $ 161,679
Mar 13, 1 AM $ 0.00172
+0.06%
$ 13.7 million $ 165,331
Mar 13, 12 AM $ 0.00172
+2.07%
$ 13.7 million $ 165,259
Mar 12, 11 PM $ 0.00169
-0.06%
$ 13.42 million $ 152,270
Mar 12, 10 PM $ 0.00169
+0.06%
$ 13.43 million $ 152,564
Mar 12, 9 PM $ 0.00169
+0.00%
$ 13.42 million $ 154,098
Mar 12, 8 PM $ 0.00169
+0.00%
$ 13.42 million $ 154,889
Mar 12, 7 PM $ 0.00169
+0.00%
$ 13.42 million $ 154,649
Mar 12, 6 PM $ 0.00169
-0.06%
$ 13.42 million $ 150,529
Mar 12, 5 PM $ 0.00169
+0.06%
$ 13.43 million $ 149,496
Mar 12, 4 PM $ 0.00169
+0.06%
$ 13.43 million $ 145,766
Mar 12, 3 PM $ 0.00169
+0.00%
$ 13.42 million $ 143,041
Mar 12, 2 PM $ 0.00169
-0.47%
$ 13.42 million $ 146,138