Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiShare Historical Data

LUMI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.00173
+0.00%
$13.77 million $5
Jun 15, 3 AM $0.00173
+0.00%
$13.77 million $5
Jun 15, 2 AM $0.00173
+0.00%
$13.77 million $5
Jun 15, 1 AM $0.00173
+0.00%
$13.77 million $5
Jun 15, 12 AM $0.00173
+0.00%
$13.77 million $5
Jun 14, 11 PM $0.00173
+0.00%
$13.77 million $5
Jun 14, 10 PM $0.00173
+0.00%
$13.77 million $5
Jun 14, 9 PM $0.00173
+0.00%
$13.77 million $5
Jun 14, 8 PM $0.00173
+0.00%
$13.77 million $5
Jun 14, 7 PM $0.00173
+0.00%
$13.77 million $5
Jun 14, 6 PM $0.00173
+0.00%
$13.77 million $5
Jun 14, 5 PM $0.00173
+0.00%
$13.77 million $5
Jun 14, 4 PM $0.00173
+0.00%
$13.77 million $5
Jun 14, 3 PM $0.00173
+0.00%
$13.77 million $5
Jun 14, 2 PM $0.00173
+0.00%
$13.77 million $7
Jun 14, 1 PM $0.00173
-2.15%
$13.77 million $7
Jun 14, 12 PM $0.00177
+0.00%
$14.07 million $2
Jun 14, 11 AM $0.00177
+0.00%
$14.07 million $2
Jun 14, 10 AM $0.00177
+0.00%
$14.07 million $2
Jun 14, 9 AM $0.00177
+0.00%
$14.07 million $1,459
Jun 14, 8 AM $0.00177
+0.00%
$14.07 million $4,706
Jun 14, 7 AM $0.00177
+0.00%
$14.07 million $8,312
Jun 14, 6 AM $0.00177
+0.00%
$14.07 million $11,376
Jun 14, 5 AM $0.00177
+0.00%
$14.07 million $13,525
Jun 14, 4 AM $0.00177
+0.00%
$14.07 million $17,217
Jun 14, 3 AM $0.00177
+0.00%
$14.07 million $20,839
Jun 14, 2 AM $0.00177
+0.00%
$14.07 million $23,862
Jun 14, 1 AM $0.00177
+0.00%
$14.07 million $26,400
Jun 14, 12 AM $0.00177
+0.00%
$14.07 million $29,507
Jun 13, 11 PM $0.00177
+0.00%
$14.07 million $33,452
Jun 13, 10 PM $0.00177
+0.00%
$14.07 million $35,756
Jun 13, 9 PM $0.00177
+0.00%
$14.07 million $39,590
Jun 13, 8 PM $0.00177
+0.00%
$14.07 million $45,236
Jun 13, 7 PM $0.00177
+0.00%
$14.07 million $49,801
Jun 13, 6 PM $0.00177
+0.00%
$14.07 million $53,164
Jun 13, 5 PM $0.00177
+0.00%
$14.07 million $54,614
Jun 13, 4 PM $0.00177
+0.00%
$14.07 million $55,054
Jun 13, 3 PM $0.00177
-0.95%
$14.07 million $55,320
Jun 13, 2 PM $0.00179
+0.00%
$14.21 million $55,317
Jun 13, 1 PM $0.00179
+0.00%
$14.21 million $55,317
Jun 13, 12 PM $0.00179
+0.00%
$14.21 million $55,317
Jun 13, 11 AM $0.00179
+0.00%
$14.21 million $55,317
Jun 13, 10 AM $0.00179
+0.11%
$14.21 million $55,317
Jun 13, 9 AM $0.00179
+0.56%
$14.24 million $53,830
Jun 13, 8 AM $0.00178
+0.17%
$14.17 million $50,614
Jun 13, 7 AM $0.00178
-0.11%
$14.15 million $47,007
Jun 13, 6 AM $0.00178
+0.11%
$14.18 million $43,970
Jun 13, 5 AM $0.00178
+0.00%
$14.16 million $41,795
Jun 13, 4 AM $0.00178
-0.22%
$14.16 million $39,376
Jun 13, 3 AM $0.00178
-0.34%
$14.19 million $37,731